Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BDPIUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 151.98 | 0.510 | 0.33% | 151.30 | 153.15 | 147.23 | 0.00 |
| 01 May 2024 | 151.48 | -2.15 | -1.40% | 153.09 | 153.51 | 143.07 | 0.00 |
| 30 Abr 2024 | 153.62 | -9.85 | -6.02% | 163.12 | 165.17 | 148.34 | 0.00 |
| 29 Abr 2024 | 163.47 | -2.55 | -1.53% | 155.32 | 197.99 | 153.59 | 0.00 |
| 28 Abr 2024 | 166.01 | 0.610 | 0.37% | 165.41 | 170.16 | 165.15 | 0.00 |
| 27 Abr 2024 | 165.41 | 6.36 | 4.00% | 159.21 | 166.75 | 156.61 | 0.00 |
| 26 Abr 2024 | 159.05 | -1.47 | -0.91% | 160.41 | 160.95 | 157.79 | 0.00 |
| 25 Abr 2024 | 160.51 | 1.14 | 0.71% | 159.62 | 162.14 | 156.20 | 0.00 |
| 24 Abr 2024 | 159.38 | -4.28 | -2.62% | 163.83 | 167.36 | 157.81 | 0.00 |
| 23 Abr 2024 | 163.66 | 0.910 | 0.56% | 162.68 | 165.88 | 160.39 | 0.00 |
| 22 Abr 2024 | 162.74 | 2.71 | 1.69% | 155.32 | 164.21 | 153.59 | 0.00 |
| 21 Abr 2024 | 160.03 | -0.200 | -0.12% | 160.13 | 162.50 | 158.61 | 0.00 |
| 20 Abr 2024 | 160.23 | 4.23 | 2.71% | 155.32 | 161.23 | 153.59 | 0.00 |
| 19 Abr 2024 | 155.99 | 0.070 | 0.05% | 155.65 | 158.78 | 145.97 | 0.00 |
| 18 Abr 2024 | 155.92 | 4.29 | 2.83% | 151.98 | 157.32 | 150.35 | 0.00 |
| 17 Abr 2024 | 151.63 | -5.22 | -3.33% | 156.74 | 158.60 | 148.77 | 0.00 |
| 16 Abr 2024 | 156.85 | -1.21 | -0.76% | 157.81 | 159.21 | 152.87 | 0.00 |
| 15 Abr 2024 | 158.06 | -3.04 | -1.88% | 160.41 | 166.76 | 154.79 | 0.00 |
| 14 Abr 2024 | 161.09 | 6.77 | 4.39% | 153.29 | 161.61 | 148.53 | 0.00 |
| 13 Abr 2024 | 154.32 | -10.96 | -6.63% | 164.52 | 168.13 | 147.22 | 0.00 |
| 12 Abr 2024 | 165.28 | -13.45 | -7.52% | 178.55 | 181.04 | 159.58 | 0.00 |
| 11 Abr 2024 | 178.73 | -1.67 | -0.93% | 180.19 | 184.27 | 177.19 | 0.00 |
| 10 Abr 2024 | 180.40 | 1.57 | 0.88% | 178.63 | 181.27 | 174.15 | 0.00 |
| 09 Abr 2024 | 178.83 | -9.43 | -5.01% | 188.45 | 189.79 | 176.46 | 0.00 |
| 08 Abr 2024 | 188.25 | 12.18 | 6.92% | 168.02 | 189.78 | 164.06 | 0.00 |
| 07 Abr 2024 | 176.07 | 4.17 | 2.43% | 170.95 | 176.21 | 170.54 | 0.00 |
| 06 Abr 2024 | 171.90 | 1.90 | 1.12% | 169.41 | 173.51 | 169.38 | 0.00 |
| 05 Abr 2024 | 170.00 | -0.120 | -0.07% | 170.26 | 171.07 | 164.69 | 0.00 |
| 04 Abr 2024 | 170.12 | 0.490 | 0.29% | 168.96 | 176.04 | 166.42 | 0.00 |
| 03 Abr 2024 | 169.63 | 2.07 | 1.23% | 168.02 | 172.14 | 164.06 | 0.00 |
| 02 Abr 2024 | 167.56 | -12.12 | -6.74% | 179.25 | 179.25 | 164.58 | 0.00 |
| 01 Abr 2024 | 179.68 | -6.53 | -3.51% | 186.32 | 217.75 | 174.91 | 0.00 |
| 31 Mar 2024 | 186.21 | 6.88 | 3.83% | 179.35 | 186.77 | 179.35 | 0.00 |
| 30 Mar 2024 | 179.33 | -0.400 | -0.22% | 179.51 | 182.30 | 178.41 | 0.00 |
| 29 Mar 2024 | 179.73 | -2.48 | -1.36% | 182.11 | 183.11 | 177.59 | 0.00 |
| 28 Mar 2024 | 182.21 | 3.59 | 2.01% | 178.94 | 184.62 | 177.26 | 0.00 |
| 27 Mar 2024 | 178.62 | -4.73 | -2.58% | 183.39 | 187.36 | 177.03 | 0.00 |
| 26 Mar 2024 | 183.35 | 0.280 | 0.15% | 183.15 | 187.90 | 181.43 | 0.00 |
| 25 Mar 2024 | 183.07 | 14.95 | 8.89% | 180.62 | 186.55 | 175.51 | 0.00 |
| 24 Mar 2024 | 168.11 | 4.94 | 3.03% | 162.78 | 168.84 | 160.66 | 0.00 |
| 23 Mar 2024 | 163.18 | 9.89 | 6.45% | 153.83 | 166.45 | 151.21 | 2.00 |
| 22 Mar 2024 | 153.29 | -8.09 | -5.01% | 161.54 | 163.60 | 150.48 | 0.00 |
| 21 Mar 2024 | 161.38 | -1.15 | -0.71% | 162.06 | 165.62 | 157.64 | 0.00 |
| 20 Mar 2024 | 162.53 | 15.90 | 10.84% | 145.99 | 163.26 | 141.63 | 0.00 |
| 19 Mar 2024 | 146.63 | -17.50 | -10.66% | 163.85 | 164.65 | 145.79 | 0.00 |
| 18 Mar 2024 | 164.13 | -5.09 | -3.01% | 180.62 | 224.90 | 161.43 | 0.00 |
| 17 Mar 2024 | 169.22 | 5.30 | 3.24% | 165.28 | 171.18 | 159.42 | 0.00 |
| 16 Mar 2024 | 163.92 | -10.31 | -5.92% | 174.48 | 175.92 | 162.16 | 0.00 |
| 15 Mar 2024 | 174.22 | -9.28 | -5.05% | 180.62 | 181.91 | 169.58 | 0.00 |
| 14 Mar 2024 | 183.50 | -5.77 | -3.05% | 189.07 | 189.46 | 175.85 | 0.00 |
| 13 Mar 2024 | 189.27 | 1.57 | 0.83% | 187.86 | 192.68 | 186.21 | 0.00 |
| 12 Mar 2024 | 187.70 | -4.55 | -2.37% | 192.43 | 193.32 | 182.02 | 0.00 |
| 11 Mar 2024 | 192.25 | 8.71 | 4.75% | 180.62 | 193.20 | 178.69 | 0.00 |
| 10 Mar 2024 | 183.54 | -1.52 | -0.82% | 184.75 | 187.45 | 179.74 | 0.00 |
| 09 Mar 2024 | 185.06 | 1.16 | 0.63% | 183.86 | 186.61 | 183.37 | 0.00 |
| 08 Mar 2024 | 183.90 | 1.39 | 0.76% | 183.04 | 188.95 | 180.94 | 0.00 |
| 07 Mar 2024 | 182.52 | 2.40 | 1.33% | 180.62 | 186.09 | 176.78 | 0.00 |
| 06 Mar 2024 | 180.11 | 12.53 | 7.48% | 168.16 | 184.23 | 165.62 | 0.00 |
| 05 Mar 2024 | 167.58 | -3.98 | -2.32% | 171.66 | 180.51 | 153.25 | 0.00 |
| 04 Mar 2024 | 171.56 | 7.01 | 4.26% | 160.39 | 172.05 | 159.97 | 0.00 |
| 03 Mar 2024 | 164.55 | 2.89 | 1.79% | 161.59 | 164.96 | 159.32 | 0.00 |
| 02 Mar 2024 | 161.66 | -0.510 | -0.32% | 162.13 | 163.44 | 160.67 | 0.00 |
| 01 Mar 2024 | 162.17 | 3.66 | 2.31% | 157.91 | 162.96 | 157.91 | 0.00 |
| 29 Feb 2024 | 158.51 | -0.650 | -0.41% | 160.39 | 166.31 | 156.32 | 0.00 |
| 28 Feb 2024 | 159.16 | 6.04 | 3.94% | 153.28 | 164.68 | 152.71 | 0.00 |
| 27 Feb 2024 | 153.12 | 3.06 | 2.04% | 150.15 | 155.35 | 149.67 | 0.00 |
| 26 Feb 2024 | 150.06 | 2.98 | 2.03% | 142.21 | 192.95 | 136.02 | 0.00 |
| 25 Feb 2024 | 147.08 | 5.80 | 4.11% | 141.39 | 147.16 | 141.04 | 0.00 |
| 24 Feb 2024 | 141.27 | 3.13 | 2.26% | 138.03 | 141.87 | 137.33 | 0.00 |
| 23 Feb 2024 | 138.15 | -2.16 | -1.54% | 140.23 | 141.30 | 137.33 | 0.00 |
| 22 Feb 2024 | 140.31 | -0.360 | -0.26% | 139.84 | 143.10 | 137.39 | 0.00 |
| 21 Feb 2024 | 140.67 | -1.76 | -1.23% | 142.21 | 142.55 | 136.02 | 0.00 |
| 20 Feb 2024 | 142.43 | 3.23 | 2.32% | 139.17 | 143.26 | 135.96 | 0.00 |
| 19 Feb 2024 | 139.19 | 3.46 | 2.55% | 117.58 | 140.93 | 117.47 | 0.00 |
| 18 Feb 2024 | 135.73 | 4.02 | 3.05% | 131.63 | 136.79 | 130.71 | 0.00 |
| 17 Feb 2024 | 131.71 | -1.06 | -0.80% | 132.40 | 132.46 | 128.69 | 0.00 |
| 16 Feb 2024 | 132.76 | -0.760 | -0.57% | 133.55 | 135.07 | 130.49 | 0.00 |
| 15 Feb 2024 | 133.52 | 1.94 | 1.48% | 131.21 | 135.41 | 130.63 | 0.00 |
| 14 Feb 2024 | 131.58 | 6.87 | 5.51% | 124.61 | 131.66 | 123.80 | 0.00 |
| 13 Feb 2024 | 124.71 | -4.22 | -3.27% | 129.66 | 130.26 | 122.38 | 0.00 |
| 12 Feb 2024 | 128.93 | 7.32 | 6.02% | 117.58 | 129.30 | 117.47 | 0.00 |
| 11 Feb 2024 | 121.61 | 0.230 | 0.19% | 121.27 | 123.24 | 121.13 | 0.00 |
| 10 Feb 2024 | 121.37 | 0.580 | 0.48% | 121.02 | 122.19 | 120.20 | 0.00 |
| 09 Feb 2024 | 120.79 | 3.18 | 2.70% | 117.58 | 122.51 | 117.47 | 0.00 |
| 08 Feb 2024 | 117.62 | -0.140 | -0.12% | 117.79 | 119.46 | 117.31 | 0.00 |
| 07 Feb 2024 | 117.76 | 2.44 | 2.11% | 115.34 | 118.66 | 114.24 | 0.00 |
| 06 Feb 2024 | 115.32 | 3.70 | 3.32% | 111.52 | 116.04 | 111.51 | 0.00 |
| 05 Feb 2024 | 111.62 | 0.420 | 0.38% | 107.56 | 113.22 | 106.60 | 0.00 |
| 04 Feb 2024 | 111.20 | -0.170 | -0.15% | 111.47 | 112.09 | 110.14 | 0.00 |
| 03 Feb 2024 | 111.37 | -0.640 | -0.57% | 112.00 | 113.05 | 111.31 | 0.00 |
