Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BDXBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000062 | 0.00000056 | 3,744,849.00 |
| 04 May 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000060 | 0.00000054 | 3,856,385.00 |
| 03 May 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000058 | 0.00000055 | 3,200,686.00 |
| 02 May 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000059 | 0.00000053 | 3,871,894.00 |
| 01 May 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000061 | 0.00000056 | 3,690,911.00 |
| 30 Abr 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000059 | 0.00000055 | 3,262,713.00 |
| 29 Abr 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000063 | 0.00000064 | 0.00000056 | 7,716,969.00 |
| 28 Abr 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000058 | 3,223,734.00 |
| 27 Abr 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000061 | 0.00000059 | 3,630,366.00 |
| 26 Abr 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000061 | 0.00000057 | 4,233,853.00 |
| 25 Abr 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000062 | 0.00000058 | 4,289,000.00 |
| 24 Abr 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000059 | 0.00000061 | 0.00000057 | 4,156,504.00 |
| 23 Abr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000056 | 4,225,913.00 |
| 22 Abr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000063 | 0.00000064 | 0.00000056 | 6,934,234.00 |
| 21 Abr 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000060 | 0.00000058 | 4,691,044.00 |
| 20 Abr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000059 | 4,694,606.00 |
| 19 Abr 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000062 | 0.00000059 | 3,987,309.00 |
| 18 Abr 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000062 | 0.00000058 | 4,317,613.00 |
| 17 Abr 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000057 | 0.00000061 | 0.00000056 | 3,868,445.00 |
| 16 Abr 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000061 | 0.00000057 | 3,866,957.00 |
| 15 Abr 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000062 | 0.00000056 | 7,201,991.00 |
| 14 Abr 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000060 | 0.00000060 | 0.00000057 | 3,629,376.00 |
| 13 Abr 2024 | 0.00000059 | 0.00000004 | 7.27% | 0.00000055 | 0.00000060 | 0.00000054 | 3,950,875.00 |
| 12 Abr 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000059 | 0.00000053 | 4,148,860.00 |
| 11 Abr 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000055 | 4,581,781.00 |
| 10 Abr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000058 | 0.00000056 | 3,877,649.00 |
| 09 Abr 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000055 | 0.00000058 | 0.00000055 | 4,260,713.00 |
| 08 Abr 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000059 | 0.00000060 | 0.00000055 | 6,470,350.00 |
| 07 Abr 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000058 | 4,717,425.00 |
| 06 Abr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000059 | 4,567,154.00 |
| 05 Abr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000061 | 0.00000063 | 0.00000060 | 3,988,096.00 |
| 04 Abr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000062 | 0.00000064 | 0.00000060 | 3,695,411.00 |
| 03 Abr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000063 | 0.00000061 | 4,241,067.00 |
| 02 Abr 2024 | 0.00000062 | 0.00000004 | 6.90% | 0.00000058 | 0.00000064 | 0.00000057 | 4,434,821.00 |
| 01 Abr 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000061 | 0.00000061 | 0.00000056 | 7,297,244.00 |
| 31 Mar 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000063 | 0.00000061 | 4,206,697.00 |
| 30 Mar 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000064 | 0.00000061 | 4,641,743.00 |
| 29 Mar 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000061 | 3,733,869.00 |
| 28 Mar 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000071 | 0.00000061 | 4,029,942.00 |
| 27 Mar 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000064 | 0.00000059 | 4,882,201.00 |
| 26 Mar 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000061 | 0.00000062 | 0.00000059 | 4,902,401.00 |
| 25 Mar 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000063 | 0.00000059 | 5,576,265.00 |
| 24 Mar 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000066 | 0.00000062 | 5,068,260.00 |
| 23 Mar 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000063 | 4,608,114.00 |
| 22 Mar 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000063 | 0.00000067 | 0.00000062 | 4,930,090.00 |
| 21 Mar 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000064 | 0.00000060 | 4,039,770.00 |
| 20 Mar 2024 | 0.00000062 | -0.00000005 | -7.46% | 0.00000067 | 0.00000069 | 0.00000061 | 3,571,803.00 |
| 19 Mar 2024 | 0.00000067 | 0.00000003 | 4.69% | 0.00000063 | 0.00000067 | 0.00000063 | 5,121,328.00 |
| 18 Mar 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000065 | 0.00000061 | 6,222,246.00 |
| 17 Mar 2024 | 0.00000063 | -0.00000005 | -7.35% | 0.00000067 | 0.00000068 | 0.00000062 | 4,058,917.00 |
| 16 Mar 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000071 | 0.00000062 | 3,858,161.00 |
| 15 Mar 2024 | 0.00000067 | 0.00000003 | 4.69% | 0.00000065 | 0.00000072 | 0.00000063 | 6,631,646.00 |
| 14 Mar 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000066 | 0.00000061 | 2,721,942.00 |
| 13 Mar 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000067 | 0.00000061 | 3,736,665.00 |
| 12 Mar 2024 | 0.00000065 | 0.00000004 | 6.56% | 0.00000061 | 0.00000069 | 0.00000060 | 4,699,794.00 |
| 11 Mar 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000059 | 0.00000062 | 0.00000056 | 7,838,143.00 |
| 10 Mar 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00000058 | 5,018,788.00 |
| 09 Mar 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000061 | 0.00000060 | 4,332,537.00 |
| 08 Mar 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000062 | 0.00000062 | 0.00000059 | 4,354,701.00 |
| 07 Mar 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000062 | 0.00000063 | 0.00000060 | 3,359,435.00 |
| 06 Mar 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000064 | 0.00000065 | 0.00000060 | 3,120,365.00 |
| 05 Mar 2024 | 0.00000063 | 0.00000004 | 6.78% | 0.00000059 | 0.00000067 | 0.00000057 | 3,957,604.00 |
| 04 Mar 2024 | 0.00000059 | -0.00000006 | -9.23% | 0.00000065 | 0.00000065 | 0.00000059 | 5,853,708.00 |
| 03 Mar 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000066 | 0.00000065 | 3,079,012.00 |
| 02 Mar 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 4,497,361.00 |
| 01 Mar 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000068 | 0.00000069 | 0.00000064 | 2,907,889.00 |
| 29 Feb 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000065 | 3,200,815.00 |
| 28 Feb 2024 | 0.00000068 | -0.00000006 | -8.11% | 0.00000074 | 0.00000075 | 0.00000066 | 2,239,999.00 |
| 27 Feb 2024 | 0.00000074 | -0.00000004 | -5.13% | 0.00000078 | 0.00000079 | 0.00000073 | 3,914,773.00 |
| 26 Feb 2024 | 0.00000078 | -0.00000003 | -3.70% | 0.00000081 | 0.00000084 | 0.00000077 | 6,940,601.00 |
| 25 Feb 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000083 | 0.00000079 | 3,864,161.00 |
| 24 Feb 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000083 | 0.00000079 | 3,219,717.00 |
| 23 Feb 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000080 | 0.00000083 | 0.00000078 | 2,923,971.00 |
| 22 Feb 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000083 | 0.00000077 | 3,097,046.00 |
| 21 Feb 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000083 | 0.00000077 | 3,070,357.00 |
| 20 Feb 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000078 | 0.00000082 | 0.00000077 | 3,225,958.00 |
| 19 Feb 2024 | 0.00000078 | -0.00000003 | -3.70% | 0.00000081 | 0.00000081 | 0.00000076 | 6,273,984.00 |
| 18 Feb 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000082 | 0.00000080 | 3,380,427.00 |
| 17 Feb 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000084 | 0.00000079 | 3,185,301.00 |
| 16 Feb 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000083 | 0.00000084 | 0.00000079 | 2,966,271.00 |
| 15 Feb 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000080 | 0.00000084 | 0.00000080 | 3,025,709.00 |
| 14 Feb 2024 | 0.00000081 | -0.00000004 | -4.71% | 0.00000084 | 0.00000086 | 0.00000080 | 3,135,221.00 |
| 13 Feb 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000084 | 0.00000089 | 0.00000084 | 2,621,146.00 |
| 12 Feb 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000087 | 0.00000089 | 0.00000083 | 6,690,606.00 |
| 11 Feb 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000090 | 0.00000090 | 0.00000086 | 2,675,174.00 |
| 10 Feb 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000091 | 0.00000092 | 0.00000087 | 3,616,609.00 |
| 09 Feb 2024 | 0.00000091 | -0.00000004 | -4.21% | 0.00000095 | 0.00000095 | 0.00000089 | 3,481,972.00 |
| 08 Feb 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000100 | 0.00000100 | 0.00000093 | 4,324,713.00 |
| 07 Feb 2024 | 0.00000100 | 0.00000000 | 0.00% | 0.00000100 | 0.00000101 | 0.00000097 | 3,829,870.00 |
| 06 Feb 2024 | 0.00000100 | 0.00000000 | 0.00% | 0.00000100 | 0.00000100 | 0.00000098 | 4,496,207.00 |
