Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Beldex | BDXGBP | Cripto | 231,971,375 | CryptoNight |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000297 | 1.00% | 0.029898 | 0.029898 | 0.029898 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.029676 | 0.030057 | 0.029243 | 0.0296 | 0.023589 - 0.078859 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:25:04 | 213.28 | 0.029914 | GBP |
Resumen Histórico BDXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.031514 | 0.034563 | 0.029323 | 4,594,417.04 | -0.001616 | -5.13% |
| 1 Month | 0.034703 | 0.035124 | 0.028863 | 4,576,041.05 | -0.004806 | -13.85% |
| 3 Months | 0.033671 | 0.045678 | 0.028145 | 4,328,177.83 | -0.003773 | -11.21% |
| 6 Months | 0.024894 | 0.045805 | 0.023589 | 5,457,836.91 | 0.005004 | 20.10% |
| 1 Year | 0.043361 | 0.078859 | 0.023589 | 7,343,769.15 | -0.013464 | -31.05% |
| 3 Years | 0.054548 | 0.096523 | 0.017606 | 6,823,060.60 | -0.02465 | -45.19% |
| 5 Years | 0.056703 | 0.641378 | 0.00138 | 4,850,034.99 | -0.026805 | -47.27% |
BDXGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.02973 | -0.0009 | -2.94% | 0.030629 | 0.030688 | 0.029576 | 3,630,366.00 |
| 26 Abr 2024 | 0.030631 | 0.000219 | 0.72% | 0.030418 | 0.030765 | 0.029323 | 4,233,853.00 |
| 25 Abr 2024 | 0.030411 | -0.001054 | -3.35% | 0.031481 | 0.031604 | 0.02989 | 4,289,000.00 |
| 24 Abr 2024 | 0.031465 | 0.000538 | 1.74% | 0.031562 | 0.032168 | 0.03038 | 4,156,504.00 |
| 23 Abr 2024 | 0.030927 | -0.000492 | -1.57% | 0.03137 | 0.031753 | 0.030183 | 4,225,913.00 |
| 22 Abr 2024 | 0.03142 | 0.000964 | 3.16% | 0.031455 | 0.034563 | 0.029898 | 6,934,234.00 |
| 21 Abr 2024 | 0.030456 | -0.001057 | -3.35% | 0.031514 | 0.031906 | 0.030302 | 4,691,044.00 |
| 20 Abr 2024 | 0.031513 | -0.00009 | -0.28% | 0.031523 | 0.031755 | 0.030424 | 4,694,606.00 |
| 19 Abr 2024 | 0.031603 | 0.00146 | 4.84% | 0.030058 | 0.031931 | 0.029567 | 3,987,309.00 |
| 18 Abr 2024 | 0.030143 | 0.000576 | 1.95% | 0.029614 | 0.031093 | 0.028869 | 4,317,613.00 |
| 17 Abr 2024 | 0.029568 | -0.000171 | -0.58% | 0.029234 | 0.030646 | 0.028863 | 3,868,445.00 |
| 16 Abr 2024 | 0.029739 | -0.00032 | -1.06% | 0.030051 | 0.031049 | 0.029123 | 3,866,957.00 |
| 15 Abr 2024 | 0.030059 | -0.000095 | -0.32% | 0.031455 | 0.031671 | 0.029813 | 7,201,991.00 |
| 14 Abr 2024 | 0.030154 | -0.000962 | -3.09% | 0.031455 | 0.031476 | 0.029826 | 3,629,376.00 |
| 13 Abr 2024 | 0.031116 | 0.001315 | 4.41% | 0.029801 | 0.031876 | 0.02919 | 3,950,875.00 |
| 12 Abr 2024 | 0.029801 | -0.001455 | -4.65% | 0.031321 | 0.03183 | 0.028883 | 4,148,860.00 |
| 11 Abr 2024 | 0.031257 | -0.00023 | -0.73% | 0.031466 | 0.03178 | 0.030894 | 4,581,781.00 |
| 10 Abr 2024 | 0.031487 | 0.000397 | 1.28% | 0.031091 | 0.032055 | 0.030299 | 3,877,649.00 |
| 09 Abr 2024 | 0.03109 | -0.000546 | -1.73% | 0.03104 | 0.031804 | 0.030744 | 4,260,713.00 |
| 08 Abr 2024 | 0.031636 | -0.000641 | -1.99% | 0.032904 | 0.03356 | 0.030773 | 6,470,350.00 |
| 07 Abr 2024 | 0.032278 | -0.000308 | -0.95% | 0.032548 | 0.033404 | 0.03183 | 4,717,425.00 |
| 06 Abr 2024 | 0.032586 | -0.00012 | -0.37% | 0.032614 | 0.033394 | 0.032251 | 4,567,154.00 |
| 05 Abr 2024 | 0.032706 | -0.000846 | -2.52% | 0.033012 | 0.033788 | 0.032106 | 3,988,096.00 |
| 04 Abr 2024 | 0.033551 | 0.001138 | 3.51% | 0.032904 | 0.03377 | 0.032163 | 3,695,411.00 |
| 03 Abr 2024 | 0.032413 | 0.000117 | 0.36% | 0.032292 | 0.033165 | 0.032059 | 4,204,845.00 |
| 02 Abr 2024 | 0.032296 | 0.000038 | 0.12% | 0.032179 | 0.0333 | 0.030802 | 4,434,821.00 |
| 01 Abr 2024 | 0.032257 | -0.002462 | -7.09% | 0.033496 | 0.034772 | 0.031373 | 7,297,244.00 |
| 31 Mar 2024 | 0.034719 | 0.000047 | 0.14% | 0.034703 | 0.035124 | 0.033917 | 4,206,697.00 |
| 30 Mar 2024 | 0.034672 | -0.000185 | -0.53% | 0.034851 | 0.035031 | 0.033518 | 4,578,417.00 |
| 29 Mar 2024 | 0.034857 | 0.00009 | 0.26% | 0.034722 | 0.035171 | 0.033947 | 3,733,869.00 |
| 28 Mar 2024 | 0.034767 | 0.000765 | 2.25% | 0.034146 | 0.039322 | 0.033824 | 4,005,979.00 |
