Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BDXGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.025749 | -0.000547 | -2.08% | 0.026222 | 0.026324 | 0.024755 | 3,813,941.00 |
| 10 May 2024 | 0.026297 | 0.000114 | 0.44% | 0.026129 | 0.027046 | 0.026028 | 4,128,710.00 |
| 09 May 2024 | 0.026183 | 0.000258 | 0.99% | 0.025984 | 0.026507 | 0.025603 | 4,852,065.00 |
| 08 May 2024 | 0.025925 | 0.000422 | 1.66% | 0.025447 | 0.026611 | 0.025355 | 3,465,794.00 |
| 07 May 2024 | 0.025503 | -0.000652 | -2.49% | 0.026691 | 0.027284 | 0.025203 | 4,010,197.00 |
| 06 May 2024 | 0.026155 | -0.002956 | -10.15% | 0.028468 | 0.034307 | 0.026155 | 7,101,119.00 |
| 05 May 2024 | 0.029111 | 0.000104 | 0.36% | 0.029075 | 0.030811 | 0.02849 | 3,688,085.00 |
| 04 May 2024 | 0.029007 | 0.00139 | 5.03% | 0.028072 | 0.030365 | 0.027569 | 3,817,215.00 |
| 03 May 2024 | 0.027616 | 0.000252 | 0.92% | 0.027349 | 0.028292 | 0.026642 | 3,181,064.00 |
| 02 May 2024 | 0.027364 | 0.001265 | 4.84% | 0.026088 | 0.027617 | 0.024422 | 3,856,405.00 |
| 01 May 2024 | 0.0261 | -0.00156 | -5.64% | 0.027671 | 0.028049 | 0.026019 | 3,690,911.00 |
| 30 Abr 2024 | 0.02766 | -0.000801 | -2.81% | 0.028468 | 0.02886 | 0.026698 | 3,262,713.00 |
| 29 Abr 2024 | 0.02846 | -0.001244 | -4.19% | 0.031455 | 0.034307 | 0.027832 | 7,716,969.00 |
| 28 Abr 2024 | 0.029704 | -0.000026 | -0.09% | 0.029676 | 0.030108 | 0.029173 | 3,190,276.00 |
| 27 Abr 2024 | 0.02973 | -0.0009 | -2.94% | 0.030629 | 0.030688 | 0.029576 | 3,630,366.00 |
| 26 Abr 2024 | 0.030631 | 0.000219 | 0.72% | 0.030418 | 0.030765 | 0.029323 | 4,233,853.00 |
| 25 Abr 2024 | 0.030411 | -0.001054 | -3.35% | 0.031481 | 0.031604 | 0.02989 | 4,289,000.00 |
| 24 Abr 2024 | 0.031465 | 0.000538 | 1.74% | 0.031562 | 0.032168 | 0.03038 | 4,156,504.00 |
| 23 Abr 2024 | 0.030927 | -0.000492 | -1.57% | 0.03137 | 0.031753 | 0.030183 | 4,225,913.00 |
| 22 Abr 2024 | 0.03142 | 0.000964 | 3.16% | 0.031455 | 0.034563 | 0.029898 | 6,934,234.00 |
| 21 Abr 2024 | 0.030456 | -0.001057 | -3.35% | 0.031514 | 0.031906 | 0.030302 | 4,691,044.00 |
| 20 Abr 2024 | 0.031513 | -0.00009 | -0.28% | 0.031523 | 0.031755 | 0.030424 | 4,694,606.00 |
| 19 Abr 2024 | 0.031603 | 0.00146 | 4.84% | 0.030058 | 0.031931 | 0.029567 | 3,987,309.00 |
| 18 Abr 2024 | 0.030143 | 0.000576 | 1.95% | 0.029614 | 0.031093 | 0.028869 | 4,317,613.00 |
| 17 Abr 2024 | 0.029568 | -0.000171 | -0.58% | 0.029234 | 0.030646 | 0.028863 | 3,868,445.00 |
| 16 Abr 2024 | 0.029739 | -0.00032 | -1.06% | 0.030051 | 0.031049 | 0.029123 | 3,866,957.00 |
| 15 Abr 2024 | 0.030059 | -0.000095 | -0.32% | 0.031455 | 0.031671 | 0.029813 | 7,201,991.00 |
| 14 Abr 2024 | 0.030154 | -0.000962 | -3.09% | 0.031455 | 0.031476 | 0.029826 | 3,629,376.00 |
| 13 Abr 2024 | 0.031116 | 0.001315 | 4.41% | 0.029801 | 0.031876 | 0.02919 | 3,950,875.00 |
| 12 Abr 2024 | 0.029801 | -0.001455 | -4.65% | 0.031321 | 0.03183 | 0.028883 | 4,148,860.00 |
| 11 Abr 2024 | 0.031257 | -0.00023 | -0.73% | 0.031466 | 0.03178 | 0.030894 | 4,581,781.00 |
| 10 Abr 2024 | 0.031487 | 0.000397 | 1.28% | 0.031091 | 0.032055 | 0.030299 | 3,877,649.00 |
| 09 Abr 2024 | 0.03109 | -0.000546 | -1.73% | 0.03104 | 0.031804 | 0.030744 | 4,260,713.00 |
| 08 Abr 2024 | 0.031636 | -0.000641 | -1.99% | 0.032904 | 0.03356 | 0.030773 | 6,470,350.00 |
| 07 Abr 2024 | 0.032278 | -0.000308 | -0.95% | 0.032548 | 0.033404 | 0.03183 | 4,717,425.00 |
| 06 Abr 2024 | 0.032586 | -0.00012 | -0.37% | 0.032614 | 0.033394 | 0.032251 | 4,567,154.00 |
| 05 Abr 2024 | 0.032706 | -0.000846 | -2.52% | 0.033012 | 0.033788 | 0.032106 | 3,988,096.00 |
| 04 Abr 2024 | 0.033551 | 0.001138 | 3.51% | 0.032904 | 0.03377 | 0.032163 | 3,695,411.00 |
| 03 Abr 2024 | 0.032413 | 0.000117 | 0.36% | 0.032292 | 0.033165 | 0.032059 | 4,204,845.00 |
| 02 Abr 2024 | 0.032296 | 0.000038 | 0.12% | 0.032179 | 0.0333 | 0.030802 | 4,434,821.00 |
| 01 Abr 2024 | 0.032257 | -0.002462 | -7.09% | 0.033496 | 0.034772 | 0.031373 | 7,297,244.00 |
| 31 Mar 2024 | 0.034719 | 0.000047 | 0.14% | 0.034703 | 0.035124 | 0.033917 | 4,206,697.00 |
| 30 Mar 2024 | 0.034672 | -0.000185 | -0.53% | 0.034851 | 0.035031 | 0.033518 | 4,578,417.00 |
| 29 Mar 2024 | 0.034857 | 0.00009 | 0.26% | 0.034722 | 0.035171 | 0.033947 | 3,733,869.00 |
| 28 Mar 2024 | 0.034767 | 0.000765 | 2.25% | 0.034146 | 0.039322 | 0.033824 | 4,005,979.00 |
| 27 Mar 2024 | 0.034002 | 0.000384 | 1.14% | 0.033 | 0.034999 | 0.032436 | 4,882,201.00 |
| 26 Mar 2024 | 0.033618 | 0.000671 | 2.04% | 0.033496 | 0.034326 | 0.032435 | 4,857,787.00 |
| 25 Mar 2024 | 0.032947 | -0.000692 | -2.06% | 0.033406 | 0.034016 | 0.03222 | 5,576,265.00 |
| 24 Mar 2024 | 0.033639 | 0.00044 | 1.33% | 0.033181 | 0.033794 | 0.032515 | 5,068,260.00 |
| 23 Mar 2024 | 0.033198 | 0.000423 | 1.29% | 0.033389 | 0.03442 | 0.032514 | 4,608,114.00 |
| 22 Mar 2024 | 0.032775 | -0.00029 | -0.88% | 0.032609 | 0.033645 | 0.032518 | 4,930,090.00 |
| 21 Mar 2024 | 0.033065 | 0.000159 | 0.48% | 0.033406 | 0.033406 | 0.031557 | 4,014,109.00 |
| 20 Mar 2024 | 0.032907 | 0.000281 | 0.86% | 0.032703 | 0.033881 | 0.032286 | 3,571,803.00 |
| 19 Mar 2024 | 0.032625 | -0.001391 | -4.09% | 0.033474 | 0.034165 | 0.032172 | 5,077,845.00 |
| 18 Mar 2024 | 0.034017 | 0.00032 | 0.95% | 0.033982 | 0.037822 | 0.032482 | 6,222,246.00 |
| 17 Mar 2024 | 0.033697 | -0.001128 | -3.24% | 0.034643 | 0.035448 | 0.032866 | 3,969,336.00 |
| 16 Mar 2024 | 0.034825 | -0.002928 | -7.76% | 0.036507 | 0.038076 | 0.03405 | 3,858,161.00 |
| 15 Mar 2024 | 0.037753 | 0.001786 | 4.97% | 0.033982 | 0.039123 | 0.033779 | 6,628,786.00 |
| 14 Mar 2024 | 0.035967 | -0.001628 | -4.33% | 0.037606 | 0.037682 | 0.034606 | 2,721,942.00 |
| 13 Mar 2024 | 0.037595 | 0.001477 | 4.09% | 0.036673 | 0.037783 | 0.034612 | 3,712,595.00 |
| 12 Mar 2024 | 0.036118 | 0.002231 | 6.58% | 0.033982 | 0.037868 | 0.033779 | 4,699,794.00 |
| 11 Mar 2024 | 0.033887 | 0.001916 | 5.99% | 0.034134 | 0.034692 | 0.03085 | 7,821,424.00 |
| 10 Mar 2024 | 0.031971 | 0.000031 | 0.10% | 0.03194 | 0.032452 | 0.030971 | 5,018,788.00 |
| 09 Mar 2024 | 0.03194 | -0.000476 | -1.47% | 0.032373 | 0.03258 | 0.03177 | 4,217,011.00 |
| 08 Mar 2024 | 0.032416 | 0.000497 | 1.56% | 0.0324 | 0.032902 | 0.031533 | 4,354,701.00 |
| 07 Mar 2024 | 0.031919 | 0.000314 | 0.99% | 0.032201 | 0.032958 | 0.031496 | 3,359,435.00 |
| 06 Mar 2024 | 0.031605 | -0.000313 | -0.98% | 0.032102 | 0.032806 | 0.031438 | 3,120,365.00 |
| 05 Mar 2024 | 0.031918 | 0.000427 | 1.36% | 0.031758 | 0.032635 | 0.028145 | 3,957,604.00 |
| 04 Mar 2024 | 0.031491 | -0.000826 | -2.56% | 0.034134 | 0.034692 | 0.03085 | 5,853,708.00 |
| 03 Mar 2024 | 0.032317 | 0.000476 | 1.49% | 0.032281 | 0.032922 | 0.031597 | 3,079,012.00 |
| 02 Mar 2024 | 0.031841 | -0.000247 | -0.77% | 0.032055 | 0.032374 | 0.030857 | 4,476,298.00 |
| 01 Mar 2024 | 0.032088 | -0.00051 | -1.56% | 0.032944 | 0.033592 | 0.031485 | 2,899,761.00 |
| 29 Feb 2024 | 0.032599 | -0.000311 | -0.94% | 0.032764 | 0.033631 | 0.031175 | 3,200,815.00 |
| 28 Feb 2024 | 0.03291 | 0.000238 | 0.73% | 0.033177 | 0.034576 | 0.032 | 2,239,999.00 |
| 27 Feb 2024 | 0.032672 | -0.000686 | -2.06% | 0.033426 | 0.034523 | 0.03206 | 3,913,737.00 |
| 26 Feb 2024 | 0.033358 | 0.000274 | 0.83% | 0.034134 | 0.045678 | 0.032893 | 6,940,601.00 |
| 25 Feb 2024 | 0.033084 | -0.000334 | -1.00% | 0.03339 | 0.03399 | 0.032231 | 3,864,161.00 |
| 24 Feb 2024 | 0.033419 | 0.001304 | 4.06% | 0.032016 | 0.033497 | 0.032016 | 3,191,045.00 |
| 23 Feb 2024 | 0.032115 | -0.000288 | -0.89% | 0.032487 | 0.033137 | 0.031355 | 2,923,971.00 |
| 22 Feb 2024 | 0.032402 | -0.00086 | -2.59% | 0.033207 | 0.033552 | 0.031393 | 3,073,089.00 |
| 21 Feb 2024 | 0.033263 | 0.000177 | 0.54% | 0.033148 | 0.033778 | 0.031836 | 3,070,357.00 |
| 20 Feb 2024 | 0.033085 | 0.001012 | 3.16% | 0.032094 | 0.033839 | 0.032058 | 3,225,958.00 |
| 19 Feb 2024 | 0.032073 | -0.001405 | -4.20% | 0.034134 | 0.034692 | 0.031637 | 6,273,984.00 |
| 18 Feb 2024 | 0.033478 | 0.000615 | 1.87% | 0.032812 | 0.033782 | 0.032583 | 3,380,427.00 |
| 17 Feb 2024 | 0.032863 | -0.000608 | -1.82% | 0.033439 | 0.033957 | 0.032637 | 3,172,466.00 |
| 16 Feb 2024 | 0.033472 | -0.000618 | -1.81% | 0.034188 | 0.03442 | 0.032874 | 2,966,271.00 |
| 15 Feb 2024 | 0.03409 | 0.000824 | 2.48% | 0.032871 | 0.034936 | 0.032845 | 3,000,587.00 |
| 14 Feb 2024 | 0.033266 | -0.000253 | -0.75% | 0.033118 | 0.034291 | 0.03281 | 3,135,221.00 |
| 13 Feb 2024 | 0.033519 | 0.000029 | 0.09% | 0.033104 | 0.034644 | 0.032941 | 2,610,166.00 |
| 12 Feb 2024 | 0.03349 | 0.000612 | 1.86% | 0.034134 | 0.034692 | 0.032793 | 6,690,606.00 |
| 11 Feb 2024 | 0.032878 | -0.000487 | -1.46% | 0.033769 | 0.033798 | 0.03257 | 2,642,006.00 |
| 10 Feb 2024 | 0.033365 | -0.000095 | -0.28% | 0.033532 | 0.033884 | 0.032528 | 3,616,609.00 |
