Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BeNFT AI | BEAIUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04081 | 0.00884 | 0.020 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04081 | 0.04081 | 0.04081 | 0.04081 | 0.03201 - 20.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 11:28:10 | 187.55 | 0.17324 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BEAI | |||
Resumen Histórico BEAIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04081 | 0.04081 | 0.04081 | 54,101.21 | 0.00 | 0.00% |
| 1 Month | 0.10754 | 0.17362 | 0.03201 | 76,403.33 | -0.06673 | -62.05% |
| 3 Months | 0.56921 | 0.5701 | 0.03201 | 68,448.44 | -0.5284 | -92.83% |
| 6 Months | 0.79517 | 2.68 | 0.03201 | 50,322.49 | -0.75436 | -94.87% |
| 1 Year | 1.74 | 20.00 | 0.03201 | 38,396.79 | -1.70 | -97.65% |
| 3 Years | 1.74 | 20.00 | 0.03201 | 38,396.79 | -1.70 | -97.65% |
| 5 Years | 1.74 | 20.00 | 0.03201 | 38,396.79 | -1.70 | -97.65% |
BEAIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
| 07 May 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
| 06 May 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 54,101.00 |
| 05 May 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
| 04 May 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
| 03 May 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
| 02 May 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
| 01 May 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
| 30 Abr 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
| 29 Abr 2024 | 0.04081 | 0.00 | 0.00% | 0.17263 | 0.17362 | 0.04081 | 54,101.00 |
| 28 Abr 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
| 27 Abr 2024 | 0.04081 | 0.00122 | 3.08% | 0.03959 | 0.04081 | 0.03959 | 29.00 |
| 26 Abr 2024 | 0.03959 | 0.00 | 0.00% | 0.03959 | 0.03959 | 0.03959 | 0.00 |
| 25 Abr 2024 | 0.03959 | 0.00 | 0.00% | 0.03959 | 0.03959 | 0.03959 | 0.00 |
| 24 Abr 2024 | 0.03959 | 0.00 | 0.00% | 0.03959 | 0.03959 | 0.03959 | 0.00 |
| 23 Abr 2024 | 0.03959 | 0.00 | 0.00% | 0.03959 | 0.03959 | 0.03959 | 0.00 |
| 22 Abr 2024 | 0.03959 | 0.00017 | 0.43% | 0.17263 | 0.17362 | 0.03916 | 64,737.00 |
| 21 Abr 2024 | 0.03942 | 0.00205 | 5.49% | 0.03738 | 0.03979 | 0.03737 | 56,164.00 |
| 20 Abr 2024 | 0.03737 | -0.002 | -5.08% | 0.03938 | 0.04013 | 0.03737 | 81,891.00 |
| 19 Abr 2024 | 0.03937 | 0.00568 | 16.86% | 0.03382 | 0.03938 | 0.0324 | 112,511.00 |
| 18 Abr 2024 | 0.03369 | -0.00629 | -15.73% | 0.03991 | 0.03999 | 0.03201 | 133,663.00 |
| 17 Abr 2024 | 0.03998 | -0.00552 | -12.13% | 0.04587 | 0.046 | 0.03976 | 98,033.00 |
| 16 Abr 2024 | 0.0455 | -0.00372 | -7.56% | 0.04915 | 0.04915 | 0.04523 | 83,649.00 |
| 15 Abr 2024 | 0.04922 | -0.00664 | -11.89% | 0.05602 | 0.05657 | 0.04847 | 153,399.00 |
| 14 Abr 2024 | 0.05586 | -0.00561 | -9.13% | 0.06179 | 0.06356 | 0.05574 | 80,148.00 |
| 13 Abr 2024 | 0.06147 | -0.00057 | -0.92% | 0.06205 | 0.06321 | 0.0564 | 68,466.00 |
| 12 Abr 2024 | 0.06204 | -0.04119 | -39.90% | 0.10406 | 0.10418 | 0.06201 | 64,300.00 |
| 11 Abr 2024 | 0.10323 | -0.00395 | -3.69% | 0.10754 | 0.10912 | 0.09946 | 40,852.00 |
| 10 Abr 2024 | 0.10718 | -0.06177 | -36.56% | 0.16895 | 0.16895 | 0.10261 | 50,226.00 |
| 09 Abr 2024 | 0.16895 | -0.01324 | -7.27% | 0.18172 | 0.18712 | 0.16854 | 42,743.00 |
