Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BEAIUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 18 May 2024 | 0.015 | -0.0228 | -60.32% | 0.0378 | 0.0378 | 0.015 | 3.00 |
| 17 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0.00 |
| 16 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0.00 |
| 15 May 2024 | 0.0378 | 0.0247 | 188.55% | 0.0131 | 0.0378 | 0.0131 | 3.00 |
| 14 May 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| 13 May 2024 | 0.0131 | 0.0001 | 0.77% | 0.01992 | 0.01992 | 0.0131 | 54,472.00 |
| 12 May 2024 | 0.013 | 0.003 | 30.00% | 0.010 | 0.01992 | 0.010 | 3.00 |
| 11 May 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| 10 May 2024 | 0.010 | -0.010 | -50.00% | 0.020 | 0.020 | 0.010 | 9.00 |
| 09 May 2024 | 0.020 | -0.02081 | -50.99% | 0.04081 | 0.04081 | 0.01999 | 1,127.00 |
| 08 May 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
| 07 May 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
| 06 May 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 54,101.00 |
| 05 May 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
| 04 May 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
| 03 May 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
| 02 May 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
| 01 May 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
| 30 Abr 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
| 29 Abr 2024 | 0.04081 | 0.00 | 0.00% | 0.17263 | 0.17362 | 0.04081 | 54,101.00 |
| 28 Abr 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
| 27 Abr 2024 | 0.04081 | 0.00122 | 3.08% | 0.03959 | 0.04081 | 0.03959 | 29.00 |
| 26 Abr 2024 | 0.03959 | 0.00 | 0.00% | 0.03959 | 0.03959 | 0.03959 | 0.00 |
| 25 Abr 2024 | 0.03959 | 0.00 | 0.00% | 0.03959 | 0.03959 | 0.03959 | 0.00 |
| 24 Abr 2024 | 0.03959 | 0.00 | 0.00% | 0.03959 | 0.03959 | 0.03959 | 0.00 |
| 23 Abr 2024 | 0.03959 | 0.00 | 0.00% | 0.03959 | 0.03959 | 0.03959 | 0.00 |
| 22 Abr 2024 | 0.03959 | 0.00017 | 0.43% | 0.17263 | 0.17362 | 0.03916 | 64,737.00 |
| 21 Abr 2024 | 0.03942 | 0.00205 | 5.49% | 0.03738 | 0.03979 | 0.03737 | 56,164.00 |
| 20 Abr 2024 | 0.03737 | -0.002 | -5.08% | 0.03938 | 0.04013 | 0.03737 | 81,891.00 |
| 19 Abr 2024 | 0.03937 | 0.00568 | 16.86% | 0.03382 | 0.03938 | 0.0324 | 112,511.00 |
| 18 Abr 2024 | 0.03369 | -0.00629 | -15.73% | 0.03991 | 0.03999 | 0.03201 | 133,663.00 |
| 17 Abr 2024 | 0.03998 | -0.00552 | -12.13% | 0.04587 | 0.046 | 0.03976 | 98,033.00 |
| 16 Abr 2024 | 0.0455 | -0.00372 | -7.56% | 0.04915 | 0.04915 | 0.04523 | 83,649.00 |
| 15 Abr 2024 | 0.04922 | -0.00664 | -11.89% | 0.05602 | 0.05657 | 0.04847 | 153,399.00 |
| 14 Abr 2024 | 0.05586 | -0.00561 | -9.13% | 0.06179 | 0.06356 | 0.05574 | 80,148.00 |
| 13 Abr 2024 | 0.06147 | -0.00057 | -0.92% | 0.06205 | 0.06321 | 0.0564 | 68,466.00 |
| 12 Abr 2024 | 0.06204 | -0.04119 | -39.90% | 0.10406 | 0.10418 | 0.06201 | 64,300.00 |
| 11 Abr 2024 | 0.10323 | -0.00395 | -3.69% | 0.10754 | 0.10912 | 0.09946 | 40,852.00 |
| 10 Abr 2024 | 0.10718 | -0.06177 | -36.56% | 0.16895 | 0.16895 | 0.10261 | 50,226.00 |
| 09 Abr 2024 | 0.16895 | -0.01324 | -7.27% | 0.18172 | 0.18712 | 0.16854 | 42,743.00 |
| 08 Abr 2024 | 0.18219 | 0.00838 | 4.82% | 0.17381 | 0.18901 | 0.17364 | 90,883.00 |
| 07 Abr 2024 | 0.17381 | 0.00139 | 0.81% | 0.17263 | 0.17512 | 0.17215 | 68,329.00 |
| 06 Abr 2024 | 0.17242 | -0.01333 | -7.18% | 0.18575 | 0.18607 | 0.17215 | 60,852.00 |
| 05 Abr 2024 | 0.18575 | -0.00747 | -3.87% | 0.19324 | 0.19453 | 0.18564 | 89,524.00 |
| 04 Abr 2024 | 0.19322 | -0.00254 | -1.30% | 0.19369 | 0.19581 | 0.19071 | 66,278.00 |
| 03 Abr 2024 | 0.19576 | -0.02758 | -12.35% | 0.22344 | 0.22383 | 0.19576 | 58,668.00 |
| 02 Abr 2024 | 0.22334 | -0.00628 | -2.73% | 0.22904 | 0.24698 | 0.22272 | 58,053.00 |
| 01 Abr 2024 | 0.22962 | -0.00738 | -3.11% | 0.23672 | 0.23766 | 0.21504 | 109,386.00 |
| 31 Mar 2024 | 0.237 | 0.00389 | 1.67% | 0.23309 | 0.23766 | 0.21389 | 54,203.00 |
| 30 Mar 2024 | 0.23311 | 0.02213 | 10.49% | 0.20663 | 0.23466 | 0.20663 | 39,370.00 |
| 29 Mar 2024 | 0.21098 | -0.00681 | -3.13% | 0.21731 | 0.22416 | 0.20817 | 42,968.00 |
| 28 Mar 2024 | 0.21779 | -0.01743 | -7.41% | 0.23516 | 0.23545 | 0.210 | 51,725.00 |
| 27 Mar 2024 | 0.23522 | 0.00411 | 1.78% | 0.2312 | 0.24052 | 0.21991 | 39,412.00 |
| 26 Mar 2024 | 0.23111 | -0.00292 | -1.25% | 0.23318 | 0.24348 | 0.22875 | 49,251.00 |
| 25 Mar 2024 | 0.23403 | 0.02474 | 11.82% | 0.20902 | 0.23435 | 0.2085 | 131,480.00 |
| 24 Mar 2024 | 0.20929 | -0.00082 | -0.39% | 0.21101 | 0.2202 | 0.20364 | 68,030.00 |
| 23 Mar 2024 | 0.21011 | -0.01255 | -5.64% | 0.22267 | 0.22352 | 0.20233 | 104,071.00 |
| 22 Mar 2024 | 0.22266 | -0.01517 | -6.38% | 0.23677 | 0.23704 | 0.22134 | 46,385.00 |
| 21 Mar 2024 | 0.23783 | -0.00867 | -3.52% | 0.24611 | 0.25073 | 0.2356 | 37,183.00 |
| 20 Mar 2024 | 0.2465 | -0.00257 | -1.03% | 0.24901 | 0.25496 | 0.24202 | 49,206.00 |
| 19 Mar 2024 | 0.24907 | 0.00532 | 2.18% | 0.24373 | 0.2618 | 0.24367 | 37,466.00 |
| 18 Mar 2024 | 0.24375 | -0.01488 | -5.75% | 0.25941 | 0.25998 | 0.24117 | 64,216.00 |
| 17 Mar 2024 | 0.25863 | 0.00389 | 1.53% | 0.25474 | 0.26462 | 0.25414 | 32,179.00 |
| 16 Mar 2024 | 0.25474 | -0.00968 | -3.66% | 0.26351 | 0.26458 | 0.251 | 52,397.00 |
| 15 Mar 2024 | 0.26442 | -0.02042 | -7.17% | 0.28404 | 0.28515 | 0.24532 | 81,568.00 |
| 14 Mar 2024 | 0.28484 | -0.04973 | -14.86% | 0.32414 | 0.33207 | 0.28266 | 36,663.00 |
| 13 Mar 2024 | 0.33457 | -0.0162 | -4.62% | 0.35035 | 0.35885 | 0.33445 | 43,847.00 |
| 12 Mar 2024 | 0.35077 | 0.00498 | 1.44% | 0.34523 | 0.36204 | 0.34026 | 50,100.00 |
| 11 Mar 2024 | 0.34579 | -0.00514 | -1.46% | 0.35093 | 0.37601 | 0.32791 | 54,921.00 |
| 10 Mar 2024 | 0.35093 | 0.00188 | 0.54% | 0.34953 | 0.3542 | 0.32596 | 118,708.00 |
| 09 Mar 2024 | 0.34905 | 0.07603 | 27.85% | 0.27255 | 0.3505 | 0.27255 | 53,536.00 |
| 08 Mar 2024 | 0.27302 | 0.01337 | 5.15% | 0.25939 | 0.27802 | 0.25095 | 92,319.00 |
| 07 Mar 2024 | 0.25965 | -0.030 | -10.36% | 0.29023 | 0.29777 | 0.25302 | 123,723.00 |
| 06 Mar 2024 | 0.28965 | -0.00467 | -1.59% | 0.29343 | 0.30059 | 0.27345 | 103,755.00 |
| 05 Mar 2024 | 0.29432 | -0.02393 | -7.52% | 0.31959 | 0.32654 | 0.29098 | 82,698.00 |
| 04 Mar 2024 | 0.31825 | -0.01447 | -4.35% | 0.33237 | 0.33499 | 0.30228 | 47,272.00 |
| 03 Mar 2024 | 0.33272 | -0.03424 | -9.33% | 0.3641 | 0.37599 | 0.32269 | 44,778.00 |
| 02 Mar 2024 | 0.36696 | -0.01239 | -3.27% | 0.37928 | 0.3893 | 0.36696 | 35,429.00 |
| 01 Mar 2024 | 0.37935 | 0.00265 | 0.70% | 0.37664 | 0.3856 | 0.37657 | 46,706.00 |
| 29 Feb 2024 | 0.3767 | 0.00516 | 1.39% | 0.37111 | 0.3821 | 0.37047 | 48,259.00 |
| 28 Feb 2024 | 0.37154 | -0.03828 | -9.34% | 0.40924 | 0.40927 | 0.36487 | 51,721.00 |
| 27 Feb 2024 | 0.40982 | -0.01016 | -2.42% | 0.41984 | 0.42067 | 0.40982 | 56,410.00 |
| 26 Feb 2024 | 0.41998 | 0.00452 | 1.09% | 0.41527 | 0.41999 | 0.40996 | 52,328.00 |
| 25 Feb 2024 | 0.41546 | 0.04075 | 10.88% | 0.37441 | 0.41558 | 0.37367 | 72,807.00 |
| 24 Feb 2024 | 0.37471 | -0.0157 | -4.02% | 0.3911 | 0.39282 | 0.36337 | 71,668.00 |
| 23 Feb 2024 | 0.39041 | -0.0174 | -4.27% | 0.40911 | 0.40926 | 0.35438 | 73,599.00 |
| 22 Feb 2024 | 0.40781 | 0.0269 | 7.06% | 0.38124 | 0.43162 | 0.37606 | 82,313.00 |
| 21 Feb 2024 | 0.38091 | 0.04894 | 14.74% | 0.33207 | 0.44067 | 0.32671 | 68,482.00 |
| 20 Feb 2024 | 0.33197 | -0.00242 | -0.72% | 0.33405 | 0.34089 | 0.32625 | 115,914.00 |
