Volume | 49,300.59 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.071312 | Mínimo Máximo |
|||||
Minimo del Dia | 0.06884 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BEAM | BEAMMEUR | Cripto | 10,596,029 | BeamHash III |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000389 | 0.56% | 0.070163 | 0.070163 | 0.070752 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.069777 | 0.071312 | 0.06884 | 0.069774 | 0.02667 - 0.274159 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 07:19:05 | 90.18 | 0.070227 | EUR |
Noticias sobre BEAM BEAMMEUR
Histórico BEAMMEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.079562 | 0.082325 | 0.033692 | 90,249.98 | -0.009399 | -11.81% |
1 Month | 0.093525 | 0.116952 | 0.033692 | 105,044.76 | -0.023363 | -24.98% |
3 Months | 0.088443 | 0.137464 | 0.033692 | 141,948.83 | -0.018281 | -20.67% |
6 Months | 0.027688 | 0.274159 | 0.02667 | 171,242.67 | 0.042474 | 153.40% |
1 Year | 0.027688 | 0.274159 | 0.02667 | 171,242.67 | 0.042474 | 153.40% |
3 Years | 0.027688 | 0.274159 | 0.02667 | 171,242.67 | 0.042474 | 153.40% |
5 Years | 0.027688 | 0.274159 | 0.02667 | 171,242.67 | 0.042474 | 153.40% |