Volume | 46,017.99 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.075143 | Mínimo Máximo |
|||||
Minimo del Dia | 0.073503 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BEAM | BEAMMUSD | Cripto | 10,591,524 | BeamHash III |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000197 | 0.26% | 0.074772 | 0.074772 | 0.0754 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.074584 | 0.075143 | 0.073503 | 0.074575 | 0.028735 - 0.298397 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 05:08:19 | 90.18 | 0.074802 | USD |
Noticias sobre BEAM BEAMMUSD
Histórico BEAMMUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.084888 | 0.094809 | 0.074372 | 90,249.98 | -0.010115 | -11.92% |
1 Month | 0.10059 | 0.104088 | 0.073582 | 105,185.02 | -0.025818 | -25.67% |
3 Months | 0.095435 | 0.149211 | 0.073582 | 142,012.26 | -0.020663 | -21.65% |
6 Months | 0.029544 | 0.298397 | 0.028735 | 170,904.56 | 0.045229 | 153.09% |
1 Year | 0.029544 | 0.298397 | 0.028735 | 170,904.56 | 0.045229 | 153.09% |
3 Years | 0.029544 | 0.298397 | 0.028735 | 170,904.56 | 0.045229 | 153.09% |
5 Years | 0.029544 | 0.298397 | 0.028735 | 170,904.56 | 0.045229 | 153.09% |