Volume | 28,954.40 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.077321 | Mínimo Máximo |
|||||
Minimo del Dia | 0.075558 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BEAM | BEAMMUSD | Cripto | 10,787,500 | BeamHash III |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001006 | -1.30% | 0.07609 | 0.07609 | 0.076704 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.077096 | 0.077321 | 0.075558 | 0.077096 | 0.028735 - 0.298397 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 02:05:11 | 345.51 | 0.076351 | USD |
Noticias sobre BEAM BEAMMUSD
Histórico BEAMMUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.072215 | 0.092997 | 0.0653 | 127,152.80 | 0.003875 | 5.37% |
1 Month | 0.096666 | 0.098674 | 0.0653 | 112,131.27 | -0.020576 | -21.29% |
3 Months | 0.105747 | 0.149211 | 0.0653 | 134,581.18 | -0.029657 | -28.05% |
6 Months | 0.029544 | 0.298397 | 0.028735 | 167,387.99 | 0.046547 | 157.55% |
1 Year | 0.029544 | 0.298397 | 0.028735 | 167,387.99 | 0.046547 | 157.55% |
3 Years | 0.029544 | 0.298397 | 0.028735 | 167,387.99 | 0.046547 | 157.55% |
5 Years | 0.029544 | 0.298397 | 0.028735 | 167,387.99 | 0.046547 | 157.55% |