Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BEAM | BEAMMUST | Cripto | 10,726,509 | BeamHash III |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00132 | -1.73% | 0.07512 | 0.07511 | 0.07536 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.07644 | 0.07678 | 0.07493 | 0.07644 | 0.02866 - 0.29899 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 10:44:50 | 69.88 | 0.07512 | UST |
Resumen Histórico BEAMMUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.07233 | 0.08781 | 0.06505 | 343,641.56 | 0.00279 | 3.86% |
1 Month | 0.09737 | 0.09794 | 0.06505 | 290,412.17 | -0.02225 | -22.85% |
3 Months | 0.10675 | 0.14899 | 0.06505 | 358,039.50 | -0.03163 | -29.63% |
6 Months | 0.03005 | 0.29899 | 0.02866 | 512,139.51 | 0.04507 | 149.98% |
1 Year | 0.03005 | 0.29899 | 0.02866 | 512,139.51 | 0.04507 | 149.98% |
3 Years | 0.03005 | 0.29899 | 0.02866 | 512,139.51 | 0.04507 | 149.98% |
5 Years | 0.03005 | 0.29899 | 0.02866 | 512,139.51 | 0.04507 | 149.98% |
BEAMMUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.07645 | -0.00258 | -3.26% | 0.07878 | 0.07902 | 0.07516 | 322,457.00 |
07 May 2024 | 0.07903 | -0.0046 | -5.50% | 0.08363 | 0.08424 | 0.07903 | 306,548.00 |
06 May 2024 | 0.08363 | 0.00675 | 8.78% | 0.07695 | 0.08781 | 0.07675 | 205,588.00 |
05 May 2024 | 0.07688 | -0.00559 | -6.78% | 0.08247 | 0.08252 | 0.07537 | 376,869.00 |
04 May 2024 | 0.08247 | 0.00231 | 2.88% | 0.08016 | 0.08416 | 0.07826 | 367,391.00 |
03 May 2024 | 0.08016 | 0.01028 | 14.71% | 0.06988 | 0.08161 | 0.06964 | 421,703.00 |
02 May 2024 | 0.06988 | -0.00245 | -3.39% | 0.07233 | 0.0753 | 0.06505 | 404,933.00 |
01 May 2024 | 0.07233 | 0.00011 | 0.15% | 0.07223 | 0.07341 | 0.0712 | 344,035.00 |
30 Abr 2024 | 0.07222 | -0.00183 | -2.47% | 0.07405 | 0.07499 | 0.0712 | 296,466.00 |
29 Abr 2024 | 0.07405 | -0.00098 | -1.31% | 0.09789 | 0.09794 | 0.07345 | 238,245.00 |
28 Abr 2024 | 0.07503 | 0.00082 | 1.10% | 0.07421 | 0.07728 | 0.07369 | 235,806.00 |
27 Abr 2024 | 0.07421 | -0.00079 | -1.05% | 0.075 | 0.07563 | 0.07291 | 262,856.00 |
26 Abr 2024 | 0.075 | -0.00032 | -0.42% | 0.07542 | 0.07664 | 0.075 | 206,715.00 |
25 Abr 2024 | 0.07532 | -0.00477 | -5.96% | 0.08009 | 0.08189 | 0.07426 | 325,598.00 |
24 Abr 2024 | 0.08009 | -0.00573 | -6.68% | 0.08582 | 0.08631 | 0.07988 | 283,426.00 |
23 Abr 2024 | 0.08582 | 0.00167 | 1.98% | 0.08415 | 0.08667 | 0.08365 | 266,167.00 |
22 Abr 2024 | 0.08415 | -0.0001 | -0.12% | 0.09789 | 0.09794 | 0.0832 | 176,521.00 |
21 Abr 2024 | 0.08425 | 0.00091 | 1.09% | 0.08334 | 0.08744 | 0.08264 | 247,209.00 |
20 Abr 2024 | 0.08334 | -0.00119 | -1.41% | 0.08453 | 0.0869 | 0.08081 | 212,490.00 |
19 Abr 2024 | 0.08453 | 0.00188 | 2.27% | 0.08283 | 0.08622 | 0.07804 | 340,374.00 |
18 Abr 2024 | 0.08265 | -0.00368 | -4.26% | 0.0865 | 0.08693 | 0.08071 | 252,766.00 |
17 Abr 2024 | 0.08633 | -0.00454 | -5.00% | 0.08964 | 0.09049 | 0.08398 | 251,939.00 |
16 Abr 2024 | 0.09087 | 0.00027 | 0.30% | 0.09018 | 0.09165 | 0.08789 | 252,844.00 |
15 Abr 2024 | 0.0906 | 0.0072 | 8.63% | 0.08338 | 0.09353 | 0.0832 | 271,700.00 |
14 Abr 2024 | 0.0834 | 0.00419 | 5.29% | 0.08052 | 0.0853 | 0.07846 | 231,597.00 |
13 Abr 2024 | 0.07921 | -0.00917 | -10.38% | 0.08838 | 0.09024 | 0.0712 | 524,411.00 |
12 Abr 2024 | 0.08838 | -0.00342 | -3.73% | 0.0918 | 0.09494 | 0.0879 | 278,957.00 |
11 Abr 2024 | 0.0918 | -0.00557 | -5.72% | 0.09737 | 0.0977 | 0.09003 | 225,917.00 |
10 Abr 2024 | 0.09737 | 0.00225 | 2.37% | 0.09512 | 0.0977 | 0.09497 | 220,560.00 |
09 Abr 2024 | 0.09512 | -0.00199 | -2.05% | 0.09711 | 0.09872 | 0.0951 | 251,212.00 |