Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Beam | BEAMUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000342 | 1.44% | 0.024145 | 0.023902 | 0.024145 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.023803 | 0.024294 | 0.02364 | 0.023803 | 0.005036 - 0.0465 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 01:34:45 | 331.00 | 0.024143 | UST |
Resumen Histórico BEAMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.023515 | 0.026927 | 0.022111 | 289,584,222.34 | 0.00063 | 2.68% |
| 1 Month | 0.031898 | 0.033952 | 0.019111 | 430,479,273.57 | -0.007753 | -24.31% |
| 3 Months | 0.030043 | 0.044369 | 0.019111 | 528,574,275.99 | -0.005898 | -19.63% |
| 6 Months | 0.02849 | 0.044369 | 0.005036 | 910,206,531.10 | -0.004345 | -15.25% |
| 1 Year | 0.03483 | 0.0465 | 0.005036 | 454,169,119.24 | -0.010685 | -30.68% |
| 3 Years | 1.55 | 1.63 | 0.005036 | 157,322,495.87 | -1.53 | -98.44% |
| 5 Years | 0.766 | 2.10 | 0.005036 | 149,594,306.29 | -0.741855 | -96.85% |
BEAMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.023813 | -0.00039 | -1.61% | 0.024127 | 0.024857 | 0.023467 | 255,191,915.00 |
| 07 May 2024 | 0.024203 | -0.000473 | -1.92% | 0.024698 | 0.025419 | 0.023983 | 223,588,138.00 |
| 06 May 2024 | 0.024676 | -0.000692 | -2.73% | 0.025419 | 0.026927 | 0.024603 | 343,386,047.00 |
| 05 May 2024 | 0.025368 | 0.000547 | 2.20% | 0.024822 | 0.025666 | 0.024297 | 172,049,097.00 |
| 04 May 2024 | 0.024821 | -0.000546 | -2.15% | 0.025372 | 0.025596 | 0.02458 | 267,179,086.00 |
| 03 May 2024 | 0.025367 | 0.000725 | 2.94% | 0.024627 | 0.025907 | 0.024 | 346,106,688.00 |
| 02 May 2024 | 0.024642 | 0.000991 | 4.19% | 0.023515 | 0.024875 | 0.022111 | 419,588,581.00 |
| 01 May 2024 | 0.023651 | 0.000251 | 1.07% | 0.023382 | 0.024668 | 0.0217 | 428,817,766.00 |
| 30 Abr 2024 | 0.0234 | -0.002553 | -9.84% | 0.025838 | 0.026286 | 0.022151 | 501,785,393.00 |
| 29 Abr 2024 | 0.025953 | -0.000234 | -0.89% | 0.02995 | 0.030646 | 0.025083 | 479,111,096.00 |
| 28 Abr 2024 | 0.026187 | -0.000506 | -1.90% | 0.026641 | 0.027505 | 0.026009 | 221,200,332.00 |
| 27 Abr 2024 | 0.026693 | 0.000182 | 0.69% | 0.026514 | 0.02735 | 0.02549 | 300,130,622.00 |
| 26 Abr 2024 | 0.026511 | -0.000981 | -3.57% | 0.027452 | 0.027822 | 0.026301 | 307,789,575.00 |
| 25 Abr 2024 | 0.027492 | 0.000038 | 0.14% | 0.027465 | 0.028653 | 0.026401 | 350,902,577.00 |
| 24 Abr 2024 | 0.027454 | -0.00247 | -8.25% | 0.02995 | 0.030646 | 0.027137 | 433,135,390.00 |
| 23 Abr 2024 | 0.029924 | -0.002004 | -6.28% | 0.031935 | 0.033952 | 0.029 | 522,875,695.00 |
| 22 Abr 2024 | 0.031928 | 0.001485 | 4.88% | 0.030634 | 0.032417 | 0.030208 | 249,959,094.00 |
| 21 Abr 2024 | 0.030443 | -0.000205 | -0.67% | 0.030787 | 0.031359 | 0.029793 | 239,083,454.00 |
| 20 Abr 2024 | 0.030648 | 0.003157 | 11.48% | 0.027326 | 0.031561 | 0.026754 | 368,082,767.00 |
| 19 Abr 2024 | 0.027491 | 0.001385 | 5.31% | 0.026116 | 0.029 | 0.024054 | 584,120,507.00 |
| 18 Abr 2024 | 0.026106 | 0.000626 | 2.46% | 0.025561 | 0.027444 | 0.024606 | 527,946,950.00 |
| 17 Abr 2024 | 0.02548 | -0.001696 | -6.24% | 0.027203 | 0.028446 | 0.025 | 520,854,733.00 |
| 16 Abr 2024 | 0.027176 | 0.000494 | 1.85% | 0.026735 | 0.028691 | 0.024187 | 771,715,598.00 |
| 15 Abr 2024 | 0.026682 | -0.000561 | -2.06% | 0.026847 | 0.031291 | 0.026165 | 725,513,775.00 |
| 14 Abr 2024 | 0.027243 | 0.003153 | 13.09% | 0.023925 | 0.027377 | 0.023123 | 553,353,240.00 |
| 13 Abr 2024 | 0.02409 | -0.002769 | -10.31% | 0.02697 | 0.02712 | 0.019111 | 986,585,726.00 |
| 12 Abr 2024 | 0.026859 | -0.00499 | -15.67% | 0.031828 | 0.03219 | 0.023 | 709,642,561.00 |
| 11 Abr 2024 | 0.031849 | -0.000052 | -0.16% | 0.031898 | 0.0324 | 0.030464 | 243,723,242.00 |
| 10 Abr 2024 | 0.031901 | 0.002151 | 7.23% | 0.029736 | 0.032449 | 0.029198 | 457,344,201.00 |
| 09 Abr 2024 | 0.02975 | -0.003457 | -10.41% | 0.033198 | 0.033411 | 0.029555 | 346,907,174.00 |
