Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MetaBeat | BEATTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006516 | 0.006406 | 0.006639 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006516 | 0.007314 - 0.028499 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 09:18:30 | 10.00 | 0.006516 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BEATT | |||
Resumen Histórico BEATTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008768 | 0.008768 | 0.007314 | 352,537.50 | -0.002252 | -25.68% |
| 1 Month | 0.010872 | 0.013179 | 0.007314 | 563,156.00 | -0.004356 | -40.07% |
| 3 Months | 0.016805 | 0.0202 | 0.007314 | 608,652.50 | -0.010289 | -61.23% |
| 6 Months | 0.013306 | 0.028499 | 0.007314 | 480,938.55 | -0.00679 | -51.03% |
| 1 Year | 0.013039 | 0.028499 | 0.007314 | 401,840.52 | -0.006523 | -50.03% |
| 3 Years | 0.013039 | 0.028499 | 0.007314 | 401,840.52 | -0.006523 | -50.03% |
| 5 Years | 0.013039 | 0.028499 | 0.007314 | 401,840.52 | -0.006523 | -50.03% |
BEATTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.006516 | -0.000827 | -11.26% | 0.007074 | 0.007108 | 0.006281 | 430.00 |
| 17 Jun 2024 | 0.007343 | -0.000302 | -3.95% | 0.007568 | 0.007636 | 0.007314 | 1,406,500.00 |
| 16 Jun 2024 | 0.007645 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 Jun 2024 | 0.007645 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 Jun 2024 | 0.007645 | -0.000262 | -3.31% | 0.007607 | 0.007953 | 0.007376 | 2,980.00 |
| 13 Jun 2024 | 0.007907 | -0.000423 | -5.08% | 0.007907 | 0.008123 | 0.00758 | 470.00 |
| 12 Jun 2024 | 0.00833 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 Jun 2024 | 0.00833 | -0.000608 | -6.80% | 0.008768 | 0.008768 | 0.00833 | 200.00 |
| 10 Jun 2024 | 0.008938 | 0.000682 | 8.26% | 0.009503 | 0.009504 | 0.008925 | 1,392,460.00 |
| 09 Jun 2024 | 0.008256 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Jun 2024 | 0.008256 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 Jun 2024 | 0.008256 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 Jun 2024 | 0.008256 | -0.000194 | -2.30% | 0.008649 | 0.008649 | 0.008237 | 60.00 |
| 05 Jun 2024 | 0.00845 | -0.000931 | -9.92% | 0.012378 | 0.013179 | 0.008407 | 1,392,480.00 |
| 04 Jun 2024 | 0.009381 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 Jun 2024 | 0.009381 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 Jun 2024 | 0.009381 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 Jun 2024 | 0.009381 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 31 May 2024 | 0.009381 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 May 2024 | 0.009381 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 May 2024 | 0.009381 | -0.000093 | -0.98% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 May 2024 | 0.009474 | -0.000086 | -0.90% | 0.009593 | 0.009595 | 0.00939 | 1,260.00 |
| 27 May 2024 | 0.00956 | -0.001057 | -9.96% | 0.009132 | 0.009601 | 0.009046 | 1,421,100.00 |
| 26 May 2024 | 0.010617 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 May 2024 | 0.010617 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 May 2024 | 0.010617 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 May 2024 | 0.010617 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 May 2024 | 0.010617 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 May 2024 | 0.010617 | -0.000099 | -0.92% | 0.010872 | 0.010978 | 0.010493 | 14,050.00 |
| 20 May 2024 | 0.010716 | 0.001287 | 13.65% | 0.010821 | 0.010997 | 0.010637 | 1,395,130.00 |
| 19 May 2024 | 0.009429 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 May 2024 | 0.009429 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
