MetaBeatBEATT

US$ 0.00247

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4242

Polygon

Token

No es Minable

Monedero

Oferta

US$ 0.00247

Intercambio

CRTO

Preguntar

US$ 0.002519

Última hora de transacción

19:48:58

Volumen (24 horas)

$ 9,152

Último tamaño de operación

700.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00247

Capacidad de mercado totalmente diluida

US$ 4,940,000

Fecha de Génesis

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-0.028499

Suministro circulante 0 / 2,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00259	Kucoin	239977.7241	/cdn/crypto/logos/exchanges/KUCN.png	$ 633.52	1732241219	BEAT/USDT	https://trade.kucoin.com/BEAT-USDT	USDT	1	https://trade.kucoin.com/BEAT-USDT	100	11 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		BEAT/USD	https://crypto.com/exchange/trade/BEAT_USD	USD	2	https://crypto.com/exchange/trade/BEAT_USD	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.006246	11191.4285714	CX
4	0	0	0	0	0.008346	97522.5	CX
12	0	0	0	0	0.008346	71586.9411765	CX
26	0	0	0	0	0.013179	105936.540541	CX
52	0	0	0	0	0.028499	120049.078591	CX
156	0.013039	-0.010569	-81.0568295115	0.001116	0.028499	117906.745407	CX
260	0.013039	-0.010569	-81.0568295115	0.001116	0.028499	117906.745407	CX

MetaBeat is a Fan-to-Earn music NFTFI platform powered by rewards and social engagements. Shout Out your artists, hold Community NFTs, or stake BEAT to receive rewards and grow with the success of your artists.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732233000	0.00247	0	0.00	0	0	0	0
1732146600	0.00247	-0.000247	-9.09	0.002703	0.002703	0.00247	33110
1732060200	0.002717	-0.003224	-54.27	0.002798	0.002798	0.002699	45200
1731973800	0.005941	-0.000968	-14.01	0.005939	0.006246	0.005939	30
1731887400	0.006909	0	0.00	0	0	0	0
1731801000	0.006909	0	0.00	0	0	0	0
1731714600	0.006909	0	0.00	0	0	0	0
1731628200	0.006909	0	0.00	0	0	0	0
1731541800	0.006909	0	0.00	0	0	0	0
1731455400	0.006909	0	0.00	0	0	0	0
1731369000	0.006909	0	0.00	0	0	0	0
1731282600	0.006909	0	0.00	0	0	0	0
1731196200	0.006909	0	0.00	0	0	0	0
1731109800	0.006909	0	0.00	0	0	0	0
1731023400	0.006909	0	0.00	0	0	0	0
1730937000	0.006909	0	0.00	0	0	0	0
1730850600	0.006909	0.002102	43.73	0.008346	0.008346	0.006859	1985310
1730764200	0.004807	0.003469	259.27	0.005275	0.005276	0.003972	645660
1730677800	0.001338	0	0.00	0	0	0	0
1730591400	0.001338	0	0.00	0	0	0	0
1730505000	0.001338	0	0.00	0	0	0	0
1730418600	0.001338	0	0.00	0	0	0	0
1730332200	0.001338	0	0.00	0	0	0	0
1730245800	0.001338	3.7E-5	2.84	0.001307	0.001408	0.001307	20470
1730159400	0.001301	5.1E-5	4.08	0.005939	0.006246	0.001301	850
1730073000	0.00125	0	0.00	0	0	0	0
1729986600	0.00125	0	0.00	0	0	0	0
1729900200	0.00125	0	0.00	0	0	0	0
1729813800	0.00125	0	0.00	0	0	0	0
1729727400	0.00125	0	0.00	0	0	0	0
1729641000	0.00125	0	0.00	0	0	0	0
1729554600	0.00125	0	0.00	0.001262	0.001412	0.001299	0
1729468200	0.00125	0	0.00	0	0	0	0
1729381800	0.00125	2.1E-5	1.71	0.001262	0.001262	0.00125	70
1729295400	0.001229	-6.9E-5	-5.32	0.001316	0.001316	0.001116	225640
1729209000	0.001298	-9.2E-5	-6.62	0.001424	0.001424	0.001247	30
1729122600	0.00139	0	0.00	0	0	0	0
1729036200	0.00139	-6.2E-5	-4.27	0.001523	0.001523	0.00139	17160
1728949800	0.001452	-6.5E-5	-4.28	0.001518	0.001519	0.001452	159410
1728863400	0.001517	0	0.00	0	0	0	0
1728777000	0.001517	0	0.00	0	0	0	0
1728690600	0.001517	0	0.00	0	0	0	0
1728604200	0.001517	0	0.00	0	0	0	0
1728517800	0.001517	0	0.00	0	0	0	0
1728431400	0.001517	-1.4E-5	-0.91	0.00149	0.001518	0.00148	10310
1728345000	0.001531	3.0E-6	0.20	0.00153	0.001546	0.001506	1390
1728258600	0.001528	0	0.00	0	0	0	0
1728172200	0.001528	0	0.00	0	0	0	0
1728085800	0.001528	-1.0E-5	-0.65	0.00151	0.001528	0.001508	90
1727999400	0.001538	-0.000116	-7.01	0.0015	0.001624	0.0015	34970
1727913000	0.001654	0	0.00	0	0	0	0
1727826600	0.001654	0	0.00	0	0	0	0
1727740200	0.001654	3.3E-5	2.04	0.001654	0.001654	0.001654	80
1727653800	0.001621	0	0.00	0	0	0	0
1727567400	0.001621	0	0.00	0	0	0	0
1727481000	0.001621	0	0.00	0	0	0	0
1727394600	0.001621	0	0.00	0	0	0	0
1727308200	0.001621	0	0.00	0	0	0	0
1727221800	0.001621	3.4E-5	2.14	0.00162	0.001621	0.00162	140
1727135400	0.001587	-0.000234	-12.85	0.001586	0.001588	0.001586	120
1727049000	0.001821	0	0.00	0	0	0	0
1726962600	0.001821	0	0.00	0	0	0	0
1726876200	0.001821	0	0.00	0	0	0	0
1726789800	0.001821	0	0.00	0	0	0	0
1726703400	0.001821	0	0.00	0	0	0	0
1726617000	0.001821	0	0.00	0	0	0	0
1726530600	0.001821	0	0.00	0	0	0	0
1726444200	0.001821	0	0.00	0	0	0	0
1726357800	0.001821	0	0.00	0	0	0	0
1726271400	0.001821	0	0.00	0	0	0	0
1726185000	0.001821	0	0.00	0	0	0	0
1726098600	0.001821	0	0.00	0	0	0	0
1726012200	0.001821	4.1E-5	2.30	0.001786	0.001821	0.00172	750
1725925800	0.00178	0.000256	16.80	0.001722	0.001785	0.001722	2903800
1725839400	0.001524	0	0.00	0	0	0	0
1725753000	0.001524	0	0.00	0	0	0	0
1725666600	0.001524	0	0.00	0	0	0	0
1725580200	0.001524	0	0.00	0	0	0	0
1725493800	0.001524	0	0.00	0	0	0	0
1725407400	0.001524	-0.000121	-7.36	0.001515	0.001535	0.00151	100
1725321000	0.001645	-0.000517	-23.91	0.005939	0.006246	0.001596	130
1725234600	0.002162	0	0.00	0	0	0	0
1725148200	0.002162	0	0.00	0	0	0	0
1725061800	0.002162	0	0.00	0	0	0	0
1724975400	0.002162	0	0.00	0	0	0	0
1724889000	0.002162	0	0.00	0	0	0	0
1724802600	0.002162	0	0.00	0	0	0	0
1724716200	0.002162	0	0.00	0.002324	0.00219	0.002142	0
1724629800	0.002162	0	0.00	0	0	0	0
1724543400	0.002162	0	0.00	0	0	0	0
1724457000	0.002162	-0.000429	-16.56	0.002325	0.002481	0.00201	4894600
1724370600	0.002591	0.00018	7.47	0.002615	0.002621	0.002543	4340