MetaBeatBEATT

US$ 0.001686

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4077

Polygon

Token

No es Minable

Monedero

Oferta

US$ 0.001656

Intercambio

CRTO

Preguntar

US$ 0.001691

Última hora de transacción

23:42:14

Volumen (24 horas)

$ 5,500

Último tamaño de operación

1,640.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001686

Capacidad de mercado totalmente diluida

US$ 3,372,000

Fecha de Génesis

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-0.028499

Suministro circulante 0 / 2,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00173	Kucoin	2311741.5917	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,144.45	1737918649	BEAT/USDT	https://trade.kucoin.com/BEAT-USDT	USDT	1	https://trade.kucoin.com/BEAT-USDT	84.2894841452	10 minutos hace
0.00177	Crypto.com	430880	/cdn/crypto/logos/exchanges/CRTO.png	US$ 769.20	1737915779	BEAT/USD	https://crypto.com/exchange/trade/BEAT_USD	USD	2	https://crypto.com/exchange/trade/BEAT_USD	15.7105158548	58 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.003073	631487.142857	CX
4	0	0	0	0	0.003073	213491.071429	CX
12	0	0	0	0	0.008346	362615.357143	CX
26	0	0	0	0	0.008346	218038.918919	CX
52	0	0	0	0	0.028499	189615.422343	CX
156	0.013039	-0.011353	-87.0695605491	0.001116	0.028499	162943.609865	CX
260	0.013039	-0.011353	-87.0695605491	0.001116	0.028499	162943.609865	CX

MetaBeat is a Fan-to-Earn music NFTFI platform powered by rewards and social engagements. Shout Out your artists, hold Community NFTs, or stake BEAT to receive rewards and grow with the success of your artists.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Crypto Market Update (30 January 2019)

Bitcoin Global News (BGN)January 30, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market has made mild positive movements overall...

Crypto Market Update (31 October 2018)

Bitcoin Global News (BGN)October 31, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is continuing a second day of...

Crypto Market Update (30 October 2018)

Bitcoin Global News (BGN)October 30, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market continues is now consolidating...

Crypto Market Update (12 September 2018)

Bitcoin Global News (BGN)September 12, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is still moving in a mild downtrend...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737849000	0.001686	0	0.00	0	0	0	0
1737762600	0.001686	0	0.00	0	0	0	0
1737676200	0.001686	0	0.00	0	0	0	0
1737589800	0.001686	0	0.00	0	0	0	0
1737503400	0.001686	-8.0E-5	-4.53	0.001855	0.002799	0.001651	3132070
1737417000	0.001766	-2.9E-5	-1.62	0.003068	0.003073	0.001359	1288340
1737330600	0.001795	0	0.00	0	0	0	0
1737244200	0.001795	0	0.00	0	0	0	0
1737157800	0.001795	0	0.00	0	0	0	0
1737071400	0.001795	0	0.00	0	0	0	0
1736985000	0.001795	0	0.00	0	0	0	0
1736898600	0.001795	3.5E-5	1.99	0.001788	0.001795	0.001724	106990
1736812200	0.00176	-0.000213	-10.80	0.00189	0.001894	0.001739	45200
1736725800	0.001973	0	0.00	0	0	0	0
1736639400	0.001973	-2.0E-5	-1.00	0.002025	0.002051	0.00196	110670
1736553000	0.001993	-0.000289	-12.66	0.002056	0.002056	0.001966	205460
1736466600	0.002282	0	0.00	0	0	0	0
1736380200	0.002282	0	0.00	0	0	0	0
1736293800	0.002282	-3.2E-5	-1.38	0.002322	0.002323	0.002259	3020
1736207400	0.002314	0.00015	6.93	0.002224	0.002369	0.002216	65900
1736121000	0.002164	0	0.00	0	0	0	0
1736034600	0.002164	0	0.00	0	0	0	0
1735948200	0.002164	0.000129	6.34	0.002125	0.002164	0.00211	12030
1735861800	0.002035	-0.000299	-12.81	0.0021	0.0021	0.002035	131380
1735775400	0.002334	0	0.00	0	0	0	0
1735689000	0.002334	8.6E-5	3.83	0.002203	0.00242	0.002201	721740
1735602600	0.002248	-0.000288	-11.36	0.00224	0.002289	0.002207	154950
1735516200	0.002536	0	0.00	0	0	0	0
1735429800	0.002536	0	0.00	0	0	0	0
1735343400	0.002536	0	0.00	0	0	0	0
1735257000	0.002536	0	0.00	0	0	0	0
1735170600	0.002536	0	0.00	0	0	0	0
1735084200	0.002536	9.6E-5	3.93	0.00248	0.002543	0.002383	50090
1734997800	0.00244	-0.000185	-7.05	0.002245	0.00244	0.002216	42750
1734911400	0.002625	0	0.00	0	0	0	0
1734825000	0.002625	0	0.00	0	0	0	0
1734738600	0.002625	0	0.00	0	0	0	0
1734652200	0.002625	0	0.00	0	0	0	0
1734565800	0.002625	0	0.00	0	0	0	0
1734479400	0.002625	-0.000334	-11.29	0.002867	0.00291	0.002481	1852870
1734393000	0.002959	-0.000122	-3.96	0.003068	0.003073	0.002913	43400
1734306600	0.003081	0	0.00	0	0	0	0
1734220200	0.003081	0	0.00	0	0	0	0
1734133800	0.003081	0	0.00	0	0	0	0
1734047400	0.003081	0	0.00	0	0	0	0
1733961000	0.003081	0	0.00	0	0	0	0
1733874600	0.003081	-0.000362	-10.51	0.003081	0.003081	0.003081	7750
1733788200	0.003443	-8.7E-5	-2.46	0.003239	0.00347	0.003214	836080
1733701800	0.00353	0	0.00	0	0	0	0
1733615400	0.00353	0	0.00	0	0	0	0
1733529000	0.00353	0	0.00	0	0	0	0
1733442600	0.00353	0	0.00	0	0	0	0
1733356200	0.00353	0	0.00	0	0	0	0
1733269800	0.00353	0	0.00	0	0	0	0
1733183400	0.00353	0	0.00	0	0	0	0
1733097000	0.00353	0	0.00	0	0	0	0
1733010600	0.00353	0	0.00	0	0	0	0
1732924200	0.00353	0	0.00	0	0	0	0
1732837800	0.00353	0	0.00	0	0	0	0
1732751400	0.00353	0	0.00	0	0	0	0
1732665000	0.00353	-0.000511	-12.65	0.003999	0.003999	0.003183	16053160
1732578600	0.004041	0.001571	63.60	0.005121	0.005567	0.00396	2886530
1732492200	0.00247	0	0.00	0	0	0	0
1732405800	0.00247	0	0.00	0	0	0	0
1732319400	0.00247	0	0.00	0	0	0	0
1732233000	0.00247	0	0.00	0	0	0	0
1732146600	0.00247	-0.000247	-9.09	0.002703	0.002703	0.00247	33110
1732060200	0.002717	-0.003224	-54.27	0.002798	0.002798	0.002699	45200
1731973800	0.005941	-0.000968	-14.01	0.005939	0.006246	0.005939	30
1731887400	0.006909	0	0.00	0	0	0	0
1731801000	0.006909	0	0.00	0	0	0	0
1731714600	0.006909	0	0.00	0	0	0	0
1731628200	0.006909	0	0.00	0	0	0	0
1731541800	0.006909	0	0.00	0	0	0	0
1731455400	0.006909	0	0.00	0	0	0	0
1731369000	0.006909	0	0.00	0	0	0	0
1731282600	0.006909	0	0.00	0	0	0	0
1731196200	0.006909	0	0.00	0	0	0	0
1731109800	0.006909	0	0.00	0	0	0	0
1731023400	0.006909	0	0.00	0	0	0	0
1730937000	0.006909	0	0.00	0	0	0	0
1730850600	0.006909	0.002102	43.73	0.008346	0.008346	0.006859	1985310
1730764200	0.004807	0.003469	259.27	0.005275	0.005276	0.003972	645660
1730677800	0.001338	0	0.00	0	0	0	0
1730591400	0.001338	0	0.00	0	0	0	0
1730505000	0.001338	0	0.00	0	0	0	0
1730418600	0.001338	0	0.00	0	0	0	0
1730332200	0.001338	0	0.00	0	0	0	0
1730245800	0.001338	3.7E-5	2.84	0.001307	0.001408	0.001307	20470
1730159400	0.001301	5.1E-5	4.08	0.005939	0.006246	0.001301	850
1730073000	0.00125	0	0.00	0	0	0	0
1729986600	0.00125	0	0.00	0	0	0	0