ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.60099
0.00%
Brent Oil
83.92
0.39%
Bitcoin
66,634.48
0.54%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Bridged Echelon (Criptodivisas:BECHUSD)

  6. Bridged Echelon (Criptodivisas:BECHUSD) Histórico

BECHUSD Bridged Echelon

0.018988
0.000097 (0.51%)
19:02:02 - Datos en tiempo real

BECHUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 May 2024 0.018871 -0.000343 -1.79% 0.019205 0.019291 0.018808 0.00
18 May 2024 0.019214 0.000217 1.14% 0.019009 0.019355 0.018985 0.00
17 May 2024 0.018997 0.000897 4.95% 0.018095 0.019172 0.018042 0.00
16 May 2024 0.0181 -0.00058 -3.10% 0.018676 0.0187 0.017992 0.00
15 May 2024 0.018681 0.000953 5.38% 0.017747 0.018702 0.017613 0.00
14 May 2024 0.017727 -0.000406 -2.24% 0.018122 0.018197 0.017594 0.00
13 May 2024 0.018134 0.000117 0.65% 0.017915 0.018409 0.017857 0.00
12 May 2024 0.018017 0.000124 0.69% 0.017915 0.018142 0.017857 0.00
11 May 2024 0.017893 -0.00000600 -0.03% 0.01792 0.018089 0.017769 0.00
10 May 2024 0.017899 -0.000765 -4.10% 0.018633 0.018772 0.017714 0.00
09 May 2024 0.018664 0.000381 2.09% 0.018297 0.018802 0.018158 0.00
08 May 2024 0.018283 -0.000279 -1.50% 0.018526 0.018681 0.018079 0.00
07 May 2024 0.018562 -0.00031 -1.64% 0.018871 0.019245 0.018501 0.00
06 May 2024 0.018872 -0.000412 -2.14% 0.019732 0.019981 0.018251 0.00
05 May 2024 0.019284 0.000115 0.60% 0.019164 0.019496 0.018913 0.00
04 May 2024 0.019169 0.000071 0.37% 0.019075 0.019472 0.019043 0.00
03 May 2024 0.019098 0.000713 3.88% 0.018385 0.01922 0.018209 0.00
02 May 2024 0.018385 0.000061 0.33% 0.018303 0.018527 0.01781 0.00
01 May 2024 0.018324 -0.00026 -1.40% 0.018519 0.01857 0.017307 0.00
30 Abr 2024 0.018583 -0.001191 -6.02% 0.019732 0.019981 0.017944 0.00
29 Abr 2024 0.019774 -0.000308 -1.53% 0.018788 0.01988 0.01858 0.00
28 Abr 2024 0.020083 0.000074 0.37% 0.020009 0.020584 0.019978 0.00
27 Abr 2024 0.020009 0.000769 4.00% 0.01926 0.020172 0.018945 0.00
26 Abr 2024 0.01924 -0.000178 -0.92% 0.019405 0.01947 0.019088 0.00
25 Abr 2024 0.019417 0.000138 0.71% 0.019308 0.019614 0.018896 0.00
24 Abr 2024 0.01928 -0.000518 -2.62% 0.019818 0.020245 0.01909 0.00
23 Abr 2024 0.019797 0.000111 0.56% 0.019679 0.020066 0.019402 0.00
22 Abr 2024 0.019687 0.000328 1.69% 0.018788 0.019865 0.01858 0.00
21 Abr 2024 0.019359 -0.000024 -0.12% 0.019371 0.019658 0.019186 0.00
20 Abr 2024 0.019382 0.000512 2.71% 0.018788 0.019504 0.01858 0.00
19 Abr 2024 0.01887 0.00000900 0.05% 0.018829 0.019208 0.017658 0.00
18 Abr 2024 0.018862 0.000519 2.83% 0.018385 0.019031 0.018187 0.00
17 Abr 2024 0.018343 -0.000631 -3.33% 0.01896 0.019185 0.017997 0.00
16 Abr 2024 0.018974 -0.000101 -0.53% 0.019046 0.019214 0.01845 0.00
15 Abr 2024 0.019075 -0.000366 -1.88% 0.01936 0.020126 0.018681 0.00
14 Abr 2024 0.019442 0.000817 4.39% 0.018499 0.019504 0.017926 0.00
13 Abr 2024 0.018625 -0.001322 -6.63% 0.019855 0.02029 0.017768 0.00
12 Abr 2024 0.019947 -0.001623 -7.52% 0.021548 0.021849 0.019259 0.00
11 Abr 2024 0.02157 -0.000202 -0.93% 0.021746 0.022238 0.021384 0.00
10 Abr 2024 0.021771 0.00019 0.88% 0.021559 0.021876 0.021018 0.00
09 Abr 2024 0.021582 -0.001138 -5.01% 0.022743 0.022905 0.021296 0.00
08 Abr 2024 0.022719 0.00147 6.92% 0.020213 0.022904 0.019737 0.00
07 Abr 2024 0.02125 0.00057 2.76% 0.020632 0.021266 0.020581 0.00
06 Abr 2024 0.02068 0.000229 1.12% 0.020381 0.020873 0.020376 0.00
05 Abr 2024 0.020451 -0.000015 -0.07% 0.020483 0.02058 0.019812 0.00
04 Abr 2024 0.020466 0.000059 0.29% 0.020327 0.021178 0.020021 0.00
03 Abr 2024 0.020407 0.000249 1.23% 0.020213 0.020709 0.019737 0.00
02 Abr 2024 0.020158 -0.001458 -6.75% 0.021564 0.021564 0.019799 0.00
01 Abr 2024 0.021616 -0.000786 -3.51% 0.022415 0.022415 0.021041 0.00
31 Mar 2024 0.022401 0.000827 3.83% 0.021576 0.022468 0.021576 0.00
30 Mar 2024 0.021574 -0.000048 -0.22% 0.021595 0.02193 0.021463 0.00
29 Mar 2024 0.021622 -0.000298 -1.36% 0.021907 0.022028 0.021365 0.00
28 Mar 2024 0.02192 0.000432 2.01% 0.021526 0.022209 0.021325 0.00
27 Mar 2024 0.021488 -0.000569 -2.58% 0.022062 0.02254 0.021297 0.00
26 Mar 2024 0.022057 0.000034 0.15% 0.022033 0.022604 0.021827 0.00
25 Mar 2024 0.022023 0.000769 3.62% 0.021639 0.022442 0.019771 0.00
24 Mar 2024 0.021254 0.000624 3.03% 0.02058 0.021346 0.020311 0.00
23 Mar 2024 0.020629 0.000228 1.12% 0.020474 0.021043 0.020125 0.00
22 Mar 2024 0.020401 -0.001077 -5.01% 0.0215 0.021774 0.020027 0.00
21 Mar 2024 0.021478 -0.000153 -0.71% 0.021569 0.022043 0.020981 0.00
20 Mar 2024 0.021631 0.002116 10.84% 0.01943 0.021728 0.01885 0.00
19 Mar 2024 0.019515 -0.002161 -9.97% 0.021639 0.021745 0.019403 0.00
18 Mar 2024 0.021676 -0.000672 -3.01% 0.025052 0.025168 0.021319 0.00
17 Mar 2024 0.022348 0.0007 3.24% 0.021828 0.022607 0.021054 0.00
16 Mar 2024 0.021648 -0.001361 -5.92% 0.023043 0.023233 0.021416 0.00
15 Mar 2024 0.023009 -0.00088 -3.68% 0.025052 0.025168 0.022077 0.00
14 Mar 2024 0.023889 -0.000751 -3.05% 0.024614 0.024665 0.022894 0.00
13 Mar 2024 0.024641 0.000204 0.83% 0.024458 0.025085 0.024243 0.00
12 Mar 2024 0.024437 -0.000593 -2.37% 0.025052 0.025168 0.023697 0.00
11 Mar 2024 0.025029 0.001135 4.75% 0.024509 0.025153 0.024075 0.00
10 Mar 2024 0.023895 -0.001217 -4.85% 0.025069 0.025436 0.023401 0.00
09 Mar 2024 0.025112 0.000157 0.63% 0.024949 0.025322 0.024882 0.00
08 Mar 2024 0.024954 0.000188 0.76% 0.024837 0.025639 0.024553 0.00
07 Mar 2024 0.024766 0.000326 1.33% 0.024509 0.025251 0.023987 0.00
06 Mar 2024 0.02444 0.0017 7.48% 0.022818 0.024999 0.022473 0.00
05 Mar 2024 0.02274 -0.000539 -2.32% 0.023293 0.024494 0.020795 0.00
04 Mar 2024 0.023279 0.000952 4.26% 0.024175 0.024664 0.022208 0.00
03 Mar 2024 0.022328 0.000392 1.79% 0.021927 0.022384 0.021619 0.00
02 Mar 2024 0.021936 -0.00007 -0.32% 0.022 0.022178 0.021802 0.00
01 Mar 2024 0.022006 0.000497 2.31% 0.021428 0.022113 0.021428 0.00
29 Feb 2024 0.021509 -0.00248 -10.34% 0.024175 0.024907 0.021211 0.00
28 Feb 2024 0.023989 0.00091 3.94% 0.023103 0.02482 0.023017 0.00
27 Feb 2024 0.023078 0.000461 2.04% 0.022631 0.023415 0.022559 0.00
26 Feb 2024 0.022617 0.000449 2.03% 0.021434 0.022769 0.020502 0.00
25 Feb 2024 0.022168 0.000875 4.11% 0.02131 0.02218 0.021257 0.00
24 Feb 2024 0.021293 0.000471 2.26% 0.020805 0.021383 0.020699 0.00
23 Feb 2024 0.020822 -0.000326 -1.54% 0.021136 0.021298 0.020699 0.00
22 Feb 2024 0.021147 -0.000055 -0.26% 0.021077 0.021569 0.020707 0.00
21 Feb 2024 0.021202 -0.000265 -1.23% 0.021434 0.021486 0.020502 0.00
20 Feb 2024 0.021467 0.000487 2.32% 0.020976 0.021593 0.020492 0.00

Su Consulta Reciente

COIN
BECHUSD
Bridged Echelon
BINA
PEOPLEUSDT
ConstitutionDAO
COIN
POWWETH
POW
NASDAQ
GLSTU
Global Star Acquisition
TG
VSC
4 SC
AMEX
UPV
ProShares Ultra FTSE Eur...
AMEX
DWMC.SO
TSX
HSU
Horizons BetaPro S&P 500...
USOTC
DWAY
DriveItAway (PK)
COIN
WHALEEUST
WhaleFall
COIN
BPROOETH
B.Protocol
LSE
MWE
Mti Wireless Edge
TG
SECA
BlackRock Asset Manageme...
LSE
96QY
Diageo Fin. 24
NYSE
QGEN
Qiagen NV
NYSE
RSO.PRC
Resource Capital Corp.
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados