Bridged EchelonBECH

US$ 0.020484

-0.00031

(

-1.49%

)

Información

Rango 3624

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

01/10/1907

Rango de días 0.020484-0.020986

Rango de 52 semanas 0.00000000-0.025639

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736294522	BECH/ETH	https://info.uniswap.org/#/tokens/0xfea300256736dc102f63552303a5b0995b15f79e	ETH	1	https://info.uniswap.org/#/tokens/0xfea300256736dc102f63552303a5b0995b15f79e	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02051504	-3.136E-5	-0.152863460174	0.02036793	0.0229625	0	CX
4	0.02236244	-0.00187876	-8.40140879081	0.01916044	0.02524575	0	CX
12	0.01602819	0.00445549	27.7978361874	0.01392366	0.02524575	0	CX
26	0.02102389	-0.00054021	-2.56950545308	0.01326352	0.02524575	0	CX
52	0	0	0	0	0.02563871	0.00027589	CX
156	0	0	0	0	0.02563871	0.00015938	CX
260	0	0	0	0	0.02563871	7.515E-5	CX

No description available

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736293800	0.02076934	-0.001901	-8.39	0.02268913	0.02275918	0.02065379
1736207400	0.02267056	0.00028696	1.28	0.02051504	0.0229625	0.02036793
1736121000	0.0223836	-0.000109	-0.48	0.0224815	0.02256514	0.02214793
1736034600	0.02249227	0.00032146	1.45	0.02218138	0.02256816	0.02198545
1735948200	0.02217081	0.00097435	4.60	0.0212282	0.02230869	0.0210694
1735861800	0.02119646	0.00058874	2.86	0.02051504	0.02146805	0.02036793
1735775400	0.02060772	0.00011045	0.54	0.02051504	0.02070489	0.02036793
1735689000	0.02049727	-0.000125	-0.61	0.02064013	0.02117002	0.02037667
1735602600	0.02062236	-1.1E-5	-0.05	0.02048644	0.02109782	0.02029629
1735516200	0.02063294	-0.000247	-1.18	0.02087814	0.02094573	0.0204378
1735429800	0.02088017	0.00042946	2.10	0.02047617	0.02094118	0.02044149
1735343400	0.02045071	-2.8E-5	-0.14	0.02048644	0.02109782	0.02032654
1735257000	0.02047888	-0.000997	-4.64	0.02156319	0.02159105	0.02031135
1735170600	0.02147623	-9.0E-6	-0.04	0.02144363	0.02177524	0.02116928
1735084200	0.02148539	0.00047773	2.27	0.02100354	0.02172715	0.02065471
1734997800	0.02100766	0.00087822	4.36	0.0205969	0.02123545	0.02010551
1734911400	0.02012944	-0.000377	-1.84	0.0205969	0.02086338	0.01997317
1734825000	0.020506	-0.00081	-3.80	0.02136325	0.02185205	0.02025133
1734738600	0.02131602	0.000158	0.75	0.02101848	0.02145888	0.01916044
1734652200	0.02115802	-0.001141	-5.12	0.02225586	0.02285383	0.02051357
1734565800	0.02229873	-0.001562	-6.55	0.02390898	0.0240024	0.02227997
1734479400	0.02386101	-0.000718	-2.92	0.02445221	0.02485239	0.02367682
1734393000	0.02457921	0.00026888	1.11	0.02236244	0.02524575	0.02192345
1734306600	0.02431033	0.00053733	2.26	0.02381286	0.02431033	0.0235874
1734220200	0.023773	-0.000228	-0.95	0.02404834	0.02424945	0.02352676
1734133800	0.02400062	0.00015166	0.64	0.02390461	0.02437638	0.02371384
1734047400	0.02384896	0.0002674	1.13	0.02357793	0.02450731	0.02338094
1733961000	0.02358156	0.0013217	5.94	0.02236244	0.02368217	0.02192345
1733874600	0.02225986	-0.000559	-2.45	0.02274516	0.02322073	0.02164037
1733788200	0.02281859	-0.00174	-7.09	0.02357393	0.0243091	0.02187936
1733701800	0.02455824	-8.9E-5	-0.36	0.02462183	0.02468025	0.02420031
1733615400	0.02464674	-5.6E-5	-0.23	0.0246249	0.02474557	0.02447404
1733529000	0.02470276	0.00138928	5.96	0.02330542	0.0251658	0.02329564
1733442600	0.02331348	-0.000267	-1.13	0.02357393	0.0243091	0.02300481
1733356200	0.02358014	0.00130509	5.86	0.02226712	0.02396267	0.02226712
1733269800	0.02227505	-0.000108	-0.48	0.02236816	0.02257277	0.02164996
1733183400	0.02238354	-0.000449	-1.97	0.02281459	0.02311852	0.02197948
1733097000	0.02283273	5.0E-5	0.22	0.02284884	0.02302824	0.02252751
1733010600	0.02278304	0.00067367	3.05	0.02205783	0.02296274	0.0219935
1732924200	0.02210937	8.6E-5	0.39	0.02202554	0.02243753	0.02177198
1732837800	0.02202296	-0.000521	-2.31	0.02245389	0.022501	0.0217459
1732751400	0.02254399	0.00208793	10.21	0.0205036	0.02265383	0.0203044
1732665000	0.02045606	-0.000543	-2.59	0.02099001	0.02128945	0.020014
1732578600	0.02099923	0.00031943	1.54	0.01914876	0.02176257	0.01866906
1732492200	0.0206798	-0.000235	-1.12	0.02100673	0.02123508	0.02024493
1732405800	0.02091461	0.00047029	2.30	0.02048411	0.0215218	0.02043601
1732319400	0.02044432	-0.000303	-1.46	0.02068146	0.02109068	0.02011006
1732233000	0.02074684	0.00182471	9.64	0.01891358	0.02081652	0.01867896
1732146600	0.01892213	-0.000225	-1.18	0.01914876	0.01943953	0.01866906
1732060200	0.01914716	-0.000643	-3.25	0.0197784	0.0197784	0.01891377
1731973800	0.01979063	0.00089913	4.76	0.01889778	0.01979063	0.0185511
1731887400	0.0188915	-0.000344	-1.79	0.01929027	0.01942926	0.01875516
1731801000	0.01923547	0.00019864	1.04	0.01897822	0.01979131	0.01890712
1731714600	0.01903683	0.0002297	1.22	0.01889778	0.01925534	0.01854723
1731628200	0.01880713	-0.000842	-4.29	0.01962877	0.01994082	0.01868148
1731541800	0.01964863	-0.000343	-1.72	0.01995785	0.02052285	0.01919538
1731455400	0.01999168	-0.000699	-3.38	0.02063786	0.02115532	0.01978442
1731369000	0.02069106	0.00109194	5.57	0.01957655	0.02081043	0.01918615
1731282600	0.01959912	0.00030178	1.56	0.01916973	0.01996437	0.01902963
1731196200	0.01929734	0.00109783	6.03	0.01821261	0.01941647	0.01820947
1731109800	0.01819951	0.00035916	2.01	0.01802841	0.01835762	0.01777854
1731023400	0.01784035	0.00109304	6.53	0.01668132	0.01795412	0.01663372
1730937000	0.01674731	0.00181942	12.19	0.01492303	0.01687516	0.01491719
1730850600	0.01492789	0.000215	1.46	0.01480846	0.01524013	0.01464788
1730764200	0.01471289	-0.000399	-2.64	0.01577179	0.01620525	0.01453368
1730677800	0.01511208	-0.000184	-1.20	0.01533846	0.01534019	0.01482728
1730591400	0.01529584	-0.000147	-0.95	0.01546595	0.01550943	0.01522899
1730505000	0.01544332	-4.0E-5	-0.26	0.0155071	0.01589934	0.01520962
1730418600	0.01548348	-0.000876	-5.35	0.01635654	0.01640315	0.01541177
1730332200	0.01635949	0.00015474	0.95	0.01620235	0.01671379	0.01602536
1730245800	0.01620475	0.00042834	2.72	0.01577179	0.01648544	0.01575002
1730159400	0.01577641	0.00036415	2.36	0.01411578	0.01638642	0.01392366
1730073000	0.01541226	0.00016309	1.07	0.01523084	0.01551497	0.01514671
1729986600	0.01524917	0.00040535	2.73	0.01498705	0.01538059	0.01493656
1729900200	0.01484382	-0.000725	-4.66	0.01559498	0.01573151	0.01470034
1729813800	0.01556884	5.9E-5	0.38	0.01549418	0.01572708	0.01543022
1729727400	0.0155098	-0.000622	-3.86	0.01611324	0.01612843	0.01512321
1729641000	0.01613224	-0.000266	-1.62	0.01642025	0.01642025	0.01603194
1729554600	0.01639823	-0.000458	-2.72	0.01690056	0.01700401	0.01634282
1729468200	0.01685585	0.00056709	3.48	0.01630155	0.01693328	0.01621441
1729381800	0.01628876	3.8E-5	0.23	0.01624405	0.01637228	0.01619184
1729295400	0.01625125	0.00024422	1.53	0.01411578	0.01645346	0.01392366
1729209000	0.01600703	-4.6E-5	-0.29	0.01411578	0.01638642	0.01392366
1729122600	0.01605291	7.7E-5	0.48	0.01602819	0.01626035	0.01594436
1729036200	0.01597634	-0.000188	-1.16	0.01616914	0.01649669	0.01566398
1728949800	0.01616416	0.00098658	6.50	0.01411578	0.01638642	0.01392366
1728863400	0.01517758	-5.3E-5	-0.35	0.01524591	0.0152662	0.01498724
1728777000	0.01523102	0.00026242	1.75	0.01499954	0.01530052	0.01497918
1728690600	0.0149686	0.00031445	2.15	0.01465182	0.01519123	0.0146389
1728604200	0.01465415	8.9E-5	0.61	0.01458318	0.01483576	0.01433239
1728517800	0.0145651	-0.000447	-2.98	0.01499173	0.01517549	0.0144731
1728431400	0.01501215	8.4E-5	0.56	0.01493921	0.01513004	0.01479831