1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Betherchip (BECPGBP)
  6. Histórico

BECPGBP

Datos Históricos Betherchip

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Betherchip BECPGBP Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000031 1.61% 0.001967
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.001939 0.001978 0.001938 0.001936 0.001551 - 11.54
Bolsa Último Operado Aprestar Precio Operado Divisa
LATK 14:38:23 0.001000 0.003303 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BECP BECPEUR BECPUSD BECPBTC

Resumen Histórico BECPGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.001880.0031850.00155110,774.930.0000874.64%
1 Month0.0024610.0034730.00155110,774.93-0.000494-20.06%
3 Months0.0026760.0034730.00155110,774.93-0.000709-26.49%
6 Months0.0220320.0331460.00155122,731.91-0.020064-91.07%
1 Year11.3211.540.00155143,530.12-11.31-99.98%
3 Years10.2617.350.00155128,050.66-10.26-99.98%
5 Years10.2617.350.00155128,050.66-10.26-99.98%

BECPGBP Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 May 2022 0.001948 -0.000085 -4.18% 0.00188 0.003185 0.001551 10,774.00
15 May 2022 0.002033 0.000063 3.20% 0.001957 0.002047 0.001926 0.00
14 May 2022 0.001969 0.000052 2.71% 0.001915 0.001974 0.001875 0.00
13 May 2022 0.001918 0.00000600 0.31% 0.001888 0.002028 0.001888 0.00
12 May 2022 0.001912 0.000041 2.19% 0.00188 0.00195 0.001551 0.00
11 May 2022 0.001871 -0.000142 -7.05% 0.002012 0.002076 0.001821 0.00
10 May 2022 0.002013 0.000052 2.65% 0.001963 0.002113 0.001937 0.00
09 May 2022 0.001961 -0.00025 -11.31% 0.002519 0.003473 0.001959 10,774.00
08 May 2022 0.002211 -0.000093 -4.04% 0.002295 0.002295 0.002197 0.00
07 May 2022 0.002304 -0.000037 -1.58% 0.002336 0.002345 0.002265 0.00
06 May 2022 0.002341 -0.000026 -1.10% 0.00237 0.002372 0.002297 0.00
05 May 2022 0.002367 -0.000148 -5.89% 0.002519 0.002556 0.002313 0.00
04 May 2022 0.002515 0.000098 4.05% 0.002412 0.002541 0.002412 0.00
03 May 2022 0.002417 -0.000051 -2.07% 0.002465 0.002468 0.002404 0.00
02 May 2022 0.002468 0.000024 0.98% 0.002407 0.002494 0.002396 10,774.00
01 May 2022 0.002445 0.000041 1.71% 0.002407 0.002463 0.002396 0.00
30 Abr 2022 0.002404 -0.00006 -2.44% 0.002462 0.002471 0.0024 0.00
29 Abr 2022 0.002464 -0.000089 -3.49% 0.002549 0.002555 0.002432 0.00
28 Abr 2022 0.002553 0.000051 2.04% 0.002503 0.002591 0.0025 0.00
27 Abr 2022 0.002502 0.000078 3.22% 0.002428 0.002509 0.002415 0.00
26 Abr 2022 0.002424 -0.000118 -4.64% 0.002544 0.002559 0.002406 0.00
25 Abr 2022 0.002543 0.000076 3.08% 0.002461 0.002551 0.002406 10,774.00
24 Abr 2022 0.002467 0.00000300 0.12% 0.002467 0.002483 0.00245 0.00
23 Abr 2022 0.002464 -0.000016 -0.65% 0.002475 0.002492 0.00245 0.00
22 Abr 2022 0.00248 -0.00000400 -0.16% 0.00248 0.002524 0.002447 0.00
21 Abr 2022 0.002484 -0.000054 -2.13% 0.002536 0.002627 0.002463 0.00
20 Abr 2022 0.002539 -0.000021 -0.82% 0.002557 0.002591 0.002511 0.00
19 Abr 2022 0.002559 0.00004 1.59% 0.002522 0.002569 0.0025 0.00
18 Abr 2022 0.002519 0.000094 3.88% 0.002624 0.002665 0.002404 10,774.00
17 Abr 2022 0.002425 -0.000058 -2.34% 0.002478 0.002491 0.002425 0.00
16 Abr 2022 0.002483 -0.000012 -0.48% 0.002485 0.002497 0.002457 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BECPGBP
Betherchip
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220517 04:04:51