Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bank4YOU | BEEFYUSD | Cripto | 1,627,839 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00004 | -0.74% | 0.005414 | 5,293,600,400.00 | 661,700.05 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005456 | 0.005462 | 0.005406 | 0.005454 | 0.001697 - 0.010951 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 16:39:04 | 19,414.44 | 0.005427 | USD |
Resumen Histórico BEEFYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005977 | 0.010004 | 0.005406 | 249,806.75 | -0.000563 | -9.42% |
| 1 Month | 0.00786 | 0.010608 | 0.005388 | 231,919.76 | -0.002446 | -31.12% |
| 3 Months | 0.005604 | 0.010951 | 0.005141 | 208,737.79 | -0.00019 | -3.39% |
| 6 Months | 0.003986 | 0.010951 | 0.001715 | 208,936.92 | 0.001427 | 35.81% |
| 1 Year | 0.004637 | 0.010951 | 0.001697 | 194,607.16 | 0.000777 | 16.75% |
| 3 Years | 0.036485 | 0.091519 | 0.001333 | 113,446.35 | -0.031071 | -85.16% |
| 5 Years | 0.026327 | 0.108345 | 0.001333 | 87,621.84 | -0.020913 | -79.44% |
BEEFYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.005476 | -0.000907 | -14.21% | 0.006384 | 0.006468 | 0.005406 | 258,828.00 |
| 29 Abr 2024 | 0.006383 | 0.000714 | 12.58% | 0.005744 | 0.010004 | 0.005565 | 229,351.00 |
| 28 Abr 2024 | 0.00567 | -0.000676 | -10.65% | 0.005707 | 0.006427 | 0.005649 | 241,905.00 |
| 27 Abr 2024 | 0.006346 | 0.000604 | 10.53% | 0.005737 | 0.006349 | 0.005625 | 224,430.00 |
| 26 Abr 2024 | 0.005742 | -0.000707 | -10.96% | 0.006448 | 0.006463 | 0.005702 | 188,983.00 |
| 25 Abr 2024 | 0.006448 | 0.00067 | 11.60% | 0.005784 | 0.006526 | 0.005748 | 405,518.00 |
| 24 Abr 2024 | 0.005778 | -0.000197 | -3.30% | 0.005977 | 0.006037 | 0.005721 | 199,629.00 |
| 23 Abr 2024 | 0.005975 | -0.000044 | -0.73% | 0.006012 | 0.006713 | 0.005941 | 186,641.00 |
| 22 Abr 2024 | 0.006018 | -0.00048 | -7.39% | 0.005744 | 0.010608 | 0.00571 | 269,591.00 |
| 21 Abr 2024 | 0.006499 | 0.00000800 | 0.12% | 0.006478 | 0.006569 | 0.005837 | 195,615.00 |
| 20 Abr 2024 | 0.006491 | 0.000727 | 12.61% | 0.005744 | 0.006545 | 0.005699 | 208,576.00 |
| 19 Abr 2024 | 0.005764 | -0.000587 | -9.24% | 0.006338 | 0.006338 | 0.005566 | 235,537.00 |
| 18 Abr 2024 | 0.006351 | 0.000832 | 15.08% | 0.005515 | 0.006389 | 0.005476 | 315,483.00 |
| 17 Abr 2024 | 0.005519 | -0.000216 | -3.77% | 0.005746 | 0.006446 | 0.005388 | 314,233.00 |
| 16 Abr 2024 | 0.005735 | -0.000609 | -9.60% | 0.006342 | 0.006428 | 0.005555 | 311,575.00 |
| 15 Abr 2024 | 0.006344 | 0.000423 | 7.14% | 0.008223 | 0.010555 | 0.00561 | 221,017.00 |
| 14 Abr 2024 | 0.005921 | -0.000527 | -8.17% | 0.006432 | 0.006488 | 0.005638 | 293,566.00 |
| 13 Abr 2024 | 0.006449 | -0.000264 | -3.93% | 0.00671 | 0.006794 | 0.005582 | 220,102.00 |
| 12 Abr 2024 | 0.006713 | -0.001696 | -20.17% | 0.008401 | 0.008543 | 0.006603 | 221,991.00 |
| 11 Abr 2024 | 0.008408 | -0.000058 | -0.69% | 0.008467 | 0.008551 | 0.008348 | 311,528.00 |
| 10 Abr 2024 | 0.008467 | 0.000166 | 1.99% | 0.008294 | 0.008531 | 0.008105 | 146,955.00 |
| 09 Abr 2024 | 0.008301 | -0.000304 | -3.53% | 0.008593 | 0.00861 | 0.008193 | 247,788.00 |
| 08 Abr 2024 | 0.008605 | 0.000273 | 3.28% | 0.008223 | 0.008722 | 0.008146 | 136,827.00 |
| 07 Abr 2024 | 0.008332 | 0.000057 | 0.69% | 0.008269 | 0.008431 | 0.008268 | 117,880.00 |
| 06 Abr 2024 | 0.008275 | 0.000116 | 1.42% | 0.008133 | 0.008351 | 0.0081 | 215,103.00 |
| 05 Abr 2024 | 0.008159 | -0.000056 | -0.68% | 0.008223 | 0.008246 | 0.007922 | 160,292.00 |
| 04 Abr 2024 | 0.008215 | 0.000278 | 3.50% | 0.007929 | 0.008316 | 0.007814 | 211,611.00 |
| 03 Abr 2024 | 0.007937 | 0.00008 | 1.02% | 0.00786 | 0.008032 | 0.007752 | 203,185.00 |
| 02 Abr 2024 | 0.007856 | -0.000528 | -6.30% | 0.008359 | 0.008359 | 0.00775 | 206,137.00 |
| 01 Abr 2024 | 0.008385 | -0.000168 | -1.96% | 0.005899 | 0.008408 | 0.005537 | 143,150.00 |
| 31 Mar 2024 | 0.008552 | 0.000193 | 2.31% | 0.008368 | 0.008558 | 0.008366 | 201,044.00 |
| 30 Mar 2024 | 0.00836 | -0.000028 | -0.33% | 0.008382 | 0.008441 | 0.008352 | 220,070.00 |
