Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BEEFYUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.007017 | -0.000121 | -1.70% | 0.007145 | 0.007184 | 0.006376 | 416,844.00 |
| 20 May 2024 | 0.007138 | 0.001177 | 19.75% | 0.005744 | 0.00715 | 0.00571 | 242,650.00 |
| 19 May 2024 | 0.005961 | -0.00007 | -1.16% | 0.006025 | 0.006729 | 0.005958 | 254,527.00 |
| 18 May 2024 | 0.006031 | 0.00000500 | 0.08% | 0.006028 | 0.006738 | 0.006009 | 294,290.00 |
| 17 May 2024 | 0.006026 | 0.000151 | 2.57% | 0.005877 | 0.006746 | 0.005865 | 298,627.00 |
| 16 May 2024 | 0.005875 | -0.000759 | -11.44% | 0.006626 | 0.00667 | 0.005857 | 208,043.00 |
| 15 May 2024 | 0.006633 | 0.001092 | 19.71% | 0.005539 | 0.006641 | 0.005519 | 244,362.00 |
| 14 May 2024 | 0.005541 | -0.000118 | -2.09% | 0.005661 | 0.006308 | 0.0055 | 289,478.00 |
| 13 May 2024 | 0.005659 | -0.000488 | -7.94% | 0.005744 | 0.006427 | 0.005537 | 253,875.00 |
| 12 May 2024 | 0.006148 | 0.000069 | 1.14% | 0.006085 | 0.006148 | 0.005455 | 173,155.00 |
| 11 May 2024 | 0.006079 | 0.000595 | 10.85% | 0.005475 | 0.006114 | 0.00546 | 201,834.00 |
| 10 May 2024 | 0.005484 | -0.000188 | -3.31% | 0.005662 | 0.006347 | 0.005424 | 440,422.00 |
| 09 May 2024 | 0.005672 | -0.000444 | -7.26% | 0.006119 | 0.006338 | 0.005459 | 175,020.00 |
| 08 May 2024 | 0.006116 | 0.000493 | 8.77% | 0.00561 | 0.006301 | 0.005533 | 281,612.00 |
| 07 May 2024 | 0.005623 | -0.000695 | -11.00% | 0.006317 | 0.006426 | 0.005604 | 144,102.00 |
| 06 May 2024 | 0.006318 | -0.000082 | -1.28% | 0.005744 | 0.010405 | 0.005652 | 173,648.00 |
| 05 May 2024 | 0.006401 | 0.000651 | 11.33% | 0.006389 | 0.006423 | 0.005675 | 177,152.00 |
| 04 May 2024 | 0.005749 | 0.000085 | 1.50% | 0.00566 | 0.006416 | 0.005633 | 313,546.00 |
| 03 May 2024 | 0.005664 | -0.000251 | -4.24% | 0.005912 | 0.006216 | 0.005297 | 239,345.00 |
| 02 May 2024 | 0.005915 | 0.000655 | 12.46% | 0.005241 | 0.005944 | 0.005122 | 191,709.00 |
| 01 May 2024 | 0.00526 | -0.000216 | -3.94% | 0.005456 | 0.005462 | 0.005086 | 405,059.00 |
| 30 Abr 2024 | 0.005476 | -0.000907 | -14.21% | 0.006384 | 0.006468 | 0.005406 | 258,828.00 |
| 29 Abr 2024 | 0.006383 | 0.000714 | 12.58% | 0.005744 | 0.010004 | 0.005565 | 229,351.00 |
| 28 Abr 2024 | 0.00567 | -0.000676 | -10.65% | 0.005707 | 0.006427 | 0.005649 | 241,905.00 |
| 27 Abr 2024 | 0.006346 | 0.000604 | 10.53% | 0.005737 | 0.006349 | 0.005625 | 224,430.00 |
| 26 Abr 2024 | 0.005742 | -0.000707 | -10.96% | 0.006448 | 0.006463 | 0.005702 | 188,983.00 |
| 25 Abr 2024 | 0.006448 | 0.00067 | 11.60% | 0.005784 | 0.006526 | 0.005748 | 405,518.00 |
| 24 Abr 2024 | 0.005778 | -0.000197 | -3.30% | 0.005977 | 0.006037 | 0.005721 | 199,629.00 |
| 23 Abr 2024 | 0.005975 | -0.000044 | -0.73% | 0.006012 | 0.006713 | 0.005941 | 186,641.00 |
| 22 Abr 2024 | 0.006018 | -0.00048 | -7.39% | 0.005744 | 0.010608 | 0.00571 | 269,591.00 |
| 21 Abr 2024 | 0.006499 | 0.00000800 | 0.12% | 0.006478 | 0.006569 | 0.005837 | 195,615.00 |
| 20 Abr 2024 | 0.006491 | 0.000727 | 12.61% | 0.005744 | 0.006545 | 0.005699 | 208,576.00 |
| 19 Abr 2024 | 0.005764 | -0.000587 | -9.24% | 0.006338 | 0.006338 | 0.005566 | 235,537.00 |
| 18 Abr 2024 | 0.006351 | 0.000832 | 15.08% | 0.005515 | 0.006389 | 0.005476 | 315,483.00 |
| 17 Abr 2024 | 0.005519 | -0.000216 | -3.77% | 0.005746 | 0.006446 | 0.005388 | 314,233.00 |
| 16 Abr 2024 | 0.005735 | -0.000609 | -9.60% | 0.006342 | 0.006428 | 0.005555 | 311,575.00 |
| 15 Abr 2024 | 0.006344 | 0.000423 | 7.14% | 0.008223 | 0.010555 | 0.00561 | 221,017.00 |
| 14 Abr 2024 | 0.005921 | -0.000527 | -8.17% | 0.006432 | 0.006488 | 0.005638 | 293,566.00 |
| 13 Abr 2024 | 0.006449 | -0.000264 | -3.93% | 0.00671 | 0.006794 | 0.005582 | 220,102.00 |
| 12 Abr 2024 | 0.006713 | -0.001696 | -20.17% | 0.008401 | 0.008543 | 0.006603 | 221,991.00 |
| 11 Abr 2024 | 0.008408 | -0.000058 | -0.69% | 0.008467 | 0.008551 | 0.008348 | 311,528.00 |
| 10 Abr 2024 | 0.008467 | 0.000166 | 1.99% | 0.008294 | 0.008531 | 0.008105 | 146,955.00 |
| 09 Abr 2024 | 0.008301 | -0.000304 | -3.53% | 0.008593 | 0.00861 | 0.008193 | 247,788.00 |
| 08 Abr 2024 | 0.008605 | 0.000273 | 3.28% | 0.008223 | 0.008722 | 0.008146 | 136,827.00 |
| 07 Abr 2024 | 0.008332 | 0.000057 | 0.69% | 0.008269 | 0.008431 | 0.008268 | 117,880.00 |
| 06 Abr 2024 | 0.008275 | 0.000116 | 1.42% | 0.008133 | 0.008351 | 0.0081 | 215,103.00 |
| 05 Abr 2024 | 0.008159 | -0.000056 | -0.68% | 0.008223 | 0.008246 | 0.007922 | 160,292.00 |
| 04 Abr 2024 | 0.008215 | 0.000278 | 3.50% | 0.007929 | 0.008316 | 0.007814 | 211,611.00 |
| 03 Abr 2024 | 0.007937 | 0.00008 | 1.02% | 0.00786 | 0.008032 | 0.007752 | 203,185.00 |
| 02 Abr 2024 | 0.007856 | -0.000528 | -6.30% | 0.008359 | 0.008359 | 0.00775 | 206,137.00 |
| 01 Abr 2024 | 0.008385 | -0.000168 | -1.96% | 0.005899 | 0.008408 | 0.005537 | 143,150.00 |
| 31 Mar 2024 | 0.008552 | 0.000193 | 2.31% | 0.008368 | 0.008558 | 0.008366 | 201,044.00 |
| 30 Mar 2024 | 0.00836 | -0.000028 | -0.33% | 0.008382 | 0.008441 | 0.008352 | 220,070.00 |
| 29 Mar 2024 | 0.008388 | -0.000104 | -1.22% | 0.008492 | 0.008512 | 0.008293 | 226,475.00 |
| 28 Mar 2024 | 0.008491 | 0.000183 | 2.21% | 0.00834 | 0.008593 | 0.008274 | 221,357.00 |
| 27 Mar 2024 | 0.008308 | -0.000092 | -1.10% | 0.0084 | 0.008603 | 0.008206 | 258,259.00 |
| 26 Mar 2024 | 0.0084 | 0.00000900 | 0.11% | 0.008374 | 0.008586 | 0.00833 | 201,294.00 |
| 25 Mar 2024 | 0.008391 | 0.000311 | 3.85% | 0.005899 | 0.008544 | 0.005537 | 248,376.00 |
| 24 Mar 2024 | 0.00808 | 0.000358 | 4.63% | 0.00769 | 0.008109 | 0.007661 | 155,108.00 |
| 23 Mar 2024 | 0.007723 | 0.00011 | 1.45% | 0.007648 | 0.007905 | 0.007565 | 213,822.00 |
| 22 Mar 2024 | 0.007612 | -0.000244 | -3.11% | 0.00786 | 0.007996 | 0.007477 | 304,554.00 |
| 21 Mar 2024 | 0.007857 | -0.000282 | -3.46% | 0.008151 | 0.008184 | 0.007757 | 228,926.00 |
| 20 Mar 2024 | 0.008139 | 0.000675 | 9.04% | 0.007457 | 0.008173 | 0.007302 | 284,611.00 |
| 19 Mar 2024 | 0.007464 | -0.000669 | -8.23% | 0.008125 | 0.008174 | 0.007386 | 153,699.00 |
| 18 Mar 2024 | 0.008133 | -0.000071 | -0.87% | 0.005899 | 0.010951 | 0.005537 | 93,416.00 |
| 17 Mar 2024 | 0.008204 | 0.000377 | 4.82% | 0.007877 | 0.008259 | 0.00775 | 180,395.00 |
| 16 Mar 2024 | 0.007827 | -0.000529 | -6.33% | 0.008347 | 0.0084 | 0.007803 | 207,865.00 |
| 15 Mar 2024 | 0.008356 | -0.000221 | -2.58% | 0.005899 | 0.008462 | 0.005537 | 148,530.00 |
| 14 Mar 2024 | 0.008576 | -0.000198 | -2.26% | 0.008766 | 0.008854 | 0.008235 | 181,893.00 |
| 13 Mar 2024 | 0.008774 | 0.000198 | 2.30% | 0.008568 | 0.008845 | 0.00856 | 185,541.00 |
| 12 Mar 2024 | 0.008577 | -0.001525 | -15.10% | 0.010126 | 0.010146 | 0.00849 | 192,151.00 |
| 11 Mar 2024 | 0.010102 | 0.001817 | 21.93% | 0.005899 | 0.010185 | 0.005537 | 160,544.00 |
| 10 Mar 2024 | 0.008285 | -0.001307 | -13.63% | 0.009588 | 0.009799 | 0.008194 | 126,461.00 |
| 09 Mar 2024 | 0.009592 | 0.000712 | 8.01% | 0.008881 | 0.009616 | 0.008184 | 272,157.00 |
| 08 Mar 2024 | 0.00888 | 0.00083 | 10.31% | 0.008038 | 0.009478 | 0.007977 | 198,923.00 |
| 07 Mar 2024 | 0.00805 | 0.00012 | 1.51% | 0.007918 | 0.009299 | 0.007889 | 110,583.00 |
| 06 Mar 2024 | 0.007931 | -0.001079 | -11.98% | 0.008922 | 0.009456 | 0.007897 | 249,673.00 |
| 05 Mar 2024 | 0.00901 | 0.000195 | 2.21% | 0.008879 | 0.009589 | 0.007283 | 109,896.00 |
| 04 Mar 2024 | 0.008815 | 0.000626 | 7.65% | 0.005899 | 0.008903 | 0.005537 | 164,193.00 |
| 03 Mar 2024 | 0.008189 | 0.000125 | 1.55% | 0.00806 | 0.008223 | 0.007378 | 143,092.00 |
| 02 Mar 2024 | 0.008064 | 0.000559 | 7.44% | 0.007497 | 0.00812 | 0.007408 | 289,234.00 |
| 01 Mar 2024 | 0.007505 | -0.000483 | -6.05% | 0.007956 | 0.00821 | 0.007297 | 213,856.00 |
| 29 Feb 2024 | 0.007988 | -0.000135 | -1.66% | 0.008101 | 0.008222 | 0.007264 | 147,294.00 |
| 28 Feb 2024 | 0.008124 | 0.000714 | 9.63% | 0.007415 | 0.00832 | 0.006809 | 156,322.00 |
| 27 Feb 2024 | 0.00741 | 0.000867 | 13.25% | 0.006555 | 0.007429 | 0.006542 | 157,597.00 |
| 26 Feb 2024 | 0.006543 | -0.000186 | -2.76% | 0.005899 | 0.008285 | 0.005537 | 114,047.00 |
| 25 Feb 2024 | 0.006729 | 0.000543 | 8.77% | 0.006188 | 0.006743 | 0.006154 | 168,174.00 |
| 24 Feb 2024 | 0.006187 | -0.000426 | -6.44% | 0.006598 | 0.006711 | 0.00607 | 269,119.00 |
| 23 Feb 2024 | 0.006613 | 0.000457 | 7.42% | 0.006156 | 0.006666 | 0.006103 | 130,760.00 |
| 22 Feb 2024 | 0.006156 | -0.000598 | -8.85% | 0.006732 | 0.00676 | 0.006146 | 199,580.00 |
