ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Canadian Pacific Kansas City Limited

Canadian Pacific Kansas City Limited (CP)

74.69
-1.51
(-1.98%)
Cerrado 10 Enero 3:00PM
74.69
0.00
(0.00%)
Fuera de horario: 5:29PM
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
74.69
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,621,783
74.58 Rango del Día 75.71
70.90 Rango de 52 semanas 91.58
Capitalización de Mercado [m]
Precio Anterior
76.20
Precio de Apertura
75.445
Última hora de negociación
Volumen financiero
US$ 122,071,556
Precio Promedio Ponderado
75.27
Volumen promedio (3 m)
3,000,843
Acciones en circulación
933,125,135
Rendimiento del Dividendo
1.48%
Ratio Precio/Utilidad
17.75
Beneficio por acción (BPA)
4.21
turnover
12.56B
Beneficio neto
3.93B

Acerca de Canadian Pacific Kansas City Limited

Canadian Pacific is a CAD 8 billion Class-1 railroads operating on more than 12,500 miles of track across most of Canada and into parts of the Midwestern and Northeastern United States. It is the second-smallest Class I railroad by revenue and route miles. In 2021, CP hauled shipments of grain (22% ... Canadian Pacific is a CAD 8 billion Class-1 railroads operating on more than 12,500 miles of track across most of Canada and into parts of the Midwestern and Northeastern United States. It is the second-smallest Class I railroad by revenue and route miles. In 2021, CP hauled shipments of grain (22% of freight revenue), intermodal containers (22%), energy products (like crude and frac sand), chemicals, and plastics (20%) coal (8%), fertilizer and potash (10%), automotive products (5%), and a diverse mix of other merchandise. Mostrar más

Sector
Railroads,line-haul Operatng
Industria
Nonclassifiable Establishmnt
Sitio web
Sede
Calgary, Alberta, Can
Fundado
1986
Canadian Pacific Kansas City Limited is listed in the Railroads,line-haul Operatng sector of the New York Stock Exchange with ticker CP. The last closing price for Canadian Pacific Kansas ... was US$76.20. Over the last year, Canadian Pacific Kansas ... shares have traded in a share price range of US$ 70.90 to US$ 91.58.

Canadian Pacific Kansas ... currently has 933,125,135 shares in issue. The market capitalisation of Canadian Pacific Kansas ... is US$71.10 billion. Canadian Pacific Kansas ... has a price to earnings ratio (PE ratio) of 17.75.

Flujo de Opciones Canadian Pacific Kansas ... (CP)

Flujo General

Optimista

Prima Neta

154k

Calls / Puts

300.00%

Comp. / Vent.

133.33%

OTM / ITM

14.29%

Sweeps Ratio

0.00%

CP Últimas noticias

CPKC to report fourth-quarter and full-year 2024 results on Jan. 29, 2025

CPKC to report fourth-quarter and full-year 2024 results on Jan. 29, 2025 PR Newswire CALGARY, AB, Jan. 8, 2025 CALGARY, AB, Jan. 8, 2025 /PRNewswire/ - Canadian Pacific Kansas City (TSX: CP...

2024 CPKC Holiday Train raises over $1.75 million, collects more than 130,000 pounds of food

2024 CPKC Holiday Train raises over $1.75 million, collects more than 130,000 pounds of food PR Newswire CALGARY, AB, Dec. 23, 2024 CALGARY, AB , Dec. 23, 2024 /PRNewswire/ - Canadian Pacific...

CPKC completes construction of second span of international rail bridge linking Laredo, Texas and Nuevo Laredo, Tamaulipas

CPKC completes construction of second span of international rail bridge linking Laredo, Texas and Nuevo Laredo, Tamaulipas PR Newswire CALGARY, AB, Dec. 17, 2024 Patrick J. Ottensmeyer...

CPKC, Americold exploring co-development opportunities in Mexico

CPKC, Americold exploring co-development opportunities in Mexico PR Newswire CALGARY, AB, Dec. 12, 2024 CALGARY, AB, Dec. 12, 2024 /PRNewswire/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP...

CPKC places follow-on order for approximately 20 MW of Ballard fuel cell engines for North American locomotives

CPKC places follow-on order for approximately 20 MW of Ballard fuel cell engines for North American locomotives PR Newswire VANCOUVER, BC, Dec. 5, 2024 VANCOUVER, BC, Dec. 5, 2024 /PRNewswire/...

CPKC President and CEO Keith Creel and CPKC EVP and COO Mark Redd will now address the 2024 UBS Global Industrials and Transportation Conference on Dec. 4

CPKC President and CEO Keith Creel and CPKC EVP and COO Mark Redd will now address the 2024 UBS Global Industrials and Transportation Conference on Dec. 4 PR Newswire CALGARY, AB, Nov. 27, 2024...

ATCO EnPower and CPKC complete construction of two hydrogen production & refuelling stations in Alberta

ATCO EnPower and CPKC complete construction of two hydrogen production & refuelling stations in Alberta PR Newswire CALGARY, AB, Nov. 20, 2024 CALGARY, AB, Nov. 20, 2024 /PRNewswire/...

CPKC President and CEO Keith Creel and CPKC EVP and COO Mark Redd to address the 2024 UBS Global Industrials and Transportation Conference

CPKC President and CEO Keith Creel and CPKC EVP and COO Mark Redd to address the 2024 UBS Global Industrials and Transportation Conference PR Newswire CALGARY, AB, Nov. 19, 2024 CALGARY, AB, Nov...

Schneider launches new intermodal service between the Southeast U.S. and Mexico

Schneider is set to launch a new Intermodal service providing continuous rail service between points in Mexico and Texas and points in the Southeastern United States. Service on the new route...

CPKC Executive Vice-President and Chief Marketing Officer John Brooks and CPKC Senior Vice-President Accounting, Planning and Procurement Ian Gray to address the 24th Annual Scotiabank Transportation & Industrials Conference

CPKC Executive Vice-President and Chief Marketing Officer John Brooks and CPKC Senior Vice-President Accounting, Planning and Procurement Ian Gray to address the 24th Annual Scotiabank...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.690.932432432432747873.445290556876.30741772CS
4-0.14-0.18709073900874.837870.9246825873.92717335CS
12-6.57-8.0851587496981.2681.46570.9300084375.81701073CS
26-4.61-5.8133669609179.387.7270.9238926678.85086517CS
52-3.6-4.5982884148778.2991.5870.9228404680.39334232CS
156-1.04-1.3732998811675.7391.5865.165230678577.23796301CS
260-183.58-71.0806520308258.27404.4364.37206051189.34746152CS

CP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Canadian Pacific Kansas ...?
El precio actual de las acciones de Canadian Pacific Kansas ... es US$ 74.69
¿Cuántas acciones de Canadian Pacific Kansas ... están en circulación?
Canadian Pacific Kansas ... tiene 933,125,135 acciones en circulación
¿Cuál es la capitalización de mercado de Canadian Pacific Kansas ...?
La capitalización de mercado de Canadian Pacific Kansas ... es USD 71.1B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Canadian Pacific Kansas ...?
Canadian Pacific Kansas ... ha negociado en un rango de US$ 70.90 a US$ 91.58 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Canadian Pacific Kansas ...?
El ratio precio/beneficio de Canadian Pacific Kansas ... es 17.75
¿Cuál es el ratio de efectivo a ventas de Canadian Pacific Kansas ...?
El ratio de efectivo a ventas de Canadian Pacific Kansas ... es 5.55
¿Cuál es la moneda de reporte de Canadian Pacific Kansas ...?
Canadian Pacific Kansas ... presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Canadian Pacific Kansas ...?
El último ingresos anual de Canadian Pacific Kansas ... es CAD 12.56B
¿Cuál es el último beneficio anual de Canadian Pacific Kansas ...?
El último beneficio anual de Canadian Pacific Kansas ... es CAD 3.93B
¿Cuál es la dirección registrada de Canadian Pacific Kansas ...?
La dirección registrada de Canadian Pacific Kansas ... es 7550 OGDEN DALE ROAD S.E, CALGARY, ALBERTA, T2C 4X9
¿Cuál es la dirección del sitio web de Canadian Pacific Kansas ...?
La dirección del sitio web de Canadian Pacific Kansas ... es www.cpr.ca
¿En qué sector industrial opera Canadian Pacific Kansas ...?
Canadian Pacific Kansas ... opera en el sector NONCLASSIFIABLE ESTABLISHMNT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMPXAmprius Technologies Inc
US$ 3.58
(18.15%)
9.45M
EVCEntravision Communications Corp
US$ 2.65
(16.23%)
1.23M
SSLSasol Ltd
US$ 5.07
(14.71%)
2.45M
OPFIOppFi Inc
US$ 9.285
(12.96%)
4.96M
SVVSavers Value Village Inc
US$ 10.4525
(11.55%)
956.76k
ALURAllurion Technologies Inc
US$ 3.80
(-47.51%)
229.92k
MCYMercury General Corp
US$ 48.68
(-19.80%)
3.49M
SESSES AI Corporation
US$ 1.265
(-18.39%)
18.16M
STZConstellation Brands Inc
US$ 181.81
(-17.09%)
8.7M
GROVGrove Collaborative Holdings Inc
US$ 1.46
(-17.05%)
885.79k
FUBOfuboTV
US$ 5.11
(-4.49%)
100.46M
QBTSD Wave Quantum Inc
US$ 5.765
(-5.49%)
88.93M
PCGPG&E Corporation
US$ 17.16
(-10.86%)
74.31M
FFord Motor Company
US$ 9.65
(-0.92%)
73.37M
IONQIonQ Inc
US$ 32.33
(6.88%)
69.77M

CP Finanzas

Finanzas
Rendering Error

CP Discussion

Ver más
ernie44 ernie44 2 años hace
TED Kazinskiy ---the UNIBOMBER ...found.....................................................----------------------------------------------------------................................................ dead
👍️0
ernie44 ernie44 2 años hace
trail becomes a railroad
👍️0
ernie44 ernie44 2 años hace
WINTER is on for another 6 weeks


👍️0
ernie44 ernie44 2 años hace
the problem started back when PE.T was a loose Cannon.....................................................

...... The crisis began when Quebec separatist group kidnapped a Quebec official and a British trade commissioner. To deal with this situation, Trudeau invoked the '' War Measures Act'',
giving the government over reachingwer to arrest without any trial.
👍️0
ernie44 ernie44 2 años hace
have double deckers will ship

👍️0
ernie44 ernie44 2 años hace
GO GREEN ---switch to Natty GAS
👍️0
ernie44 ernie44 2 años hace
GO GREEN ---switch to Natty GAS
👍️0
ernie44 ernie44 2 años hace
CP is too expensive ---will wait till it snows
👍️0
ernie44 ernie44 2 años hace
SOLD My horse and bought Shortline----- in MONOPOLY
👍️0
Lowjack Lowjack 3 años hace
Good idea to sell to the hosers right before a depression and make them take the loss!
👍️0
Diogenes of Sinope Diogenes of Sinope 3 años hace
CP Welcomes KCS Stockholder Vote Adopting CP-KCS Merger Agreement

https://www.cpr.ca/en/media/cp-welcomes-the-kcs-stockholder-vote-adopting-the-cp-kcs-merger-agreement
👍️0
sony12 sony12 3 años hace
Anyone thought here thanks
👍️0
Diogenes of Sinope Diogenes of Sinope 3 años hace
https://ih.advfn.com/stock-market/NYSE/canadian-pacific-railway-CP/stock-news/86030495/cp-offer-for-kcs-declared-company-superior-propos
👍️0
Diogenes of Sinope Diogenes of Sinope 3 años hace
https://www.tipranks.com/news/canadian-pacific-q2-revenue-rises-15-misses-estimates?utm_source=advfn.com&utm_medium=referral
👍️0
Diogenes of Sinope Diogenes of Sinope 3 años hace
Canadian Pacific Railway Limited declares dividend

https://markets.businessinsider.com/news/stocks/canadian-pacific-railway-limited-declares-dividend-1030652892
👍️0
Diogenes of Sinope Diogenes of Sinope 4 años hace
https://ih.advfn.com/stock-market/NYSE/canadian-pacific-railway-CP/stock-news/85537390/cn-continues-to-duck-key-issues-in-voting-trust-fi
👍️0
Diogenes of Sinope Diogenes of Sinope 4 años hace
https://ih.advfn.com/stock-market/NYSE/canadian-pacific-railway-CP/stock-news/85409855/annual-report-of-employee-stock-plans-11-k
👍️0
Diogenes of Sinope Diogenes of Sinope 4 años hace
https://ih.advfn.com/stock-market/NYSE/canadian-pacific-railway-CP/stock-news/85228373/current-report-filing-8-k
👍️0
Diogenes of Sinope Diogenes of Sinope 4 años hace
CP—Set it and forget it—GLTA
👍️0
Diogenes of Sinope Diogenes of Sinope 4 años hace
CP—Holding nicely post forward split.
👍️0
Diogenes of Sinope Diogenes of Sinope 4 años hace
CP—One of my favourite long term, dividend paying holdings.

GLTA!
👍️0
Diogenes of Sinope Diogenes of Sinope 4 años hace
https://ih.advfn.com/stock-market/NYSE/canadian-pacific-railway-CP/stock-news/85179534/cp-remains-ready-to-re-engage-with-kcs-cp-to-proc
👍️0
Surfacetite Surfacetite 4 años hace
Does one buy or?
👍️0
fly123 fly123 4 años hace
5/5
5 to 1
👍️0
whytestocks whytestocks 4 años hace
News; $CP Do You Have $5,000 to Invest in Your TFSA? Here's How to Turn it Into $357,000!

The Tax-Free Savings Account (TFSA) is the easiest way Canadians can save and make a lot of money. And when I say a lot, I mean a lot. Yet still, only about half of Canadians have a TFSA. And even fewer are using it properly. While you should always try to max out on contributions, even jus...

In case you are interested CP - Do You Have $5,000 to Invest in Your TFSA? Here's How to Turn it Into $357,000!
👍️0
ernie44 ernie44 6 años hace
Built a base alright--- the base of a mountain--- but in Newyork harbour its hard to believe that half the buildings will be underwaer in 10 years or less



https://investorshub.advfn.com/uimage/uploads/2018/10/19/ukfgucrypto_jobs.jpg

👍️0
ernie44 ernie44 11 años hace
Old money, and lucky real estate investments helped the silver spoon boys --even after bad decisions were made
👍️0
Mister Dude Mister Dude 11 años hace
CP pps has been manipulated for more than a year now, first by ackmann now by whoever bought his shares along with the company. cant name a single reason to justify a pe of 37 for a railroad...not when the big boys are 18-20 consistently. low float allows them to keep pumping this balloon up. $90 stock trading at almost $180...sooner or later it will burst
👍️0
ernie44 ernie44 11 años hace
huffing and puffing till the water or fuel runs out

then O.U.C.H.
👍️0
HotSteppa HotSteppa 11 años hace
Having Hunter on board has already yielded a much leaner operating railway, ther emay have been significant job cuts, but the output has actually increased. Look for big money ahead
👍️0
HotSteppa HotSteppa 11 años hace
With the recent takeover by Ackman, this will continue to generate profit
👍️0
HotSteppa HotSteppa 11 años hace
Its a safe stock to own
👍️0
HotSteppa HotSteppa 11 años hace
CP keeps chugging along
👍️0
roadk roadk 17 años hace
I'm still at the Depot waitng for my ride.
👍️0
frenchee frenchee 17 años hace
CP looks like it is building a base for another move up. As oil increase I'm looking for CP to be more competitive then ever.
👍️0
frenchee frenchee 17 años hace
The Candian Pacific Railroad is leaving the station--all aboard! See short-term buy signal on daily charts.
👍️0
frenchee frenchee 17 años hace
Looks like CP trying to turn the corner relative to the daily chart. I will not believe it unless it can decisively close > 5-day EMA.
👍️0
frenchee frenchee 17 años hace
Did you have a guestion or comment about the weekly chart roadk?
👍️0
roadk roadk 17 años hace
The weekly chart.
👍️0
roadk roadk 17 años hace
If it dips below that 39ma on the chart you got and nips the lower BB. I'm adding.
glty
👍️0
frenchee frenchee 17 años hace
Looks like CP on its way back to 73.95 relative to the daily charts.
👍️0
roadk roadk 17 años hace
July 19, 2007


7:58 am CP Railway Tgt Raised To C$88 From C$76 At TD >CP Dow Jones Newswires
7:50 am CP Railway Cut To Sector Perf From Outperf: Scotia >CP Dow Jones Newswires
7:46 am RBC Capital Had Canadian Pacific Railway At Outperform Dow Jones Newswires
7:46 am Canadian Pacific Railway Cut To Sector Perform By RBC Cap Dow Jones Newswires
7:44 am CP Railway Target Raised To C$85 From C$72: Salman >CP Dow Jones Newswires
👍️0
roadk roadk 17 años hace
To be, or not to be bought out. That is the question.

Ever since Buffet bought in some of these rails, they have been chugging right along. Would you say. I missed the boat but I did get in early enough to catch the wave on the shippers. GO DSX and QMAR.
glty

http://img170.exs.cx/img170/2964/trainwreck7lg.jpg
👍️0
frenchee frenchee 17 años hace
Canadian Pacific shares soar on takeover talk
4:48p ET July 18, 2007 (MarketWatch)
SAN FRANCISCO (MarketWatch) -- Shares of Canadian Pacific Railway Ltd. hit an all-time high Wednesday, rocketing nearly 15% on media reports the company is the target of a takeover bid.

The Toronto Stock Exchange briefly halted trading of Canadian Pacific and requested the Calgary-based railroad say something to either quell speculation or confirm the reports.

What it got was confirmation that the railroad had been approached earlier this year by Toronto-based Brookfield Asset Management Inc. in a "highly conditional inquiry" seeking exclusive negotiations and a peek at CP's books.

"CP's Board of Directors considered the inquiry to be inadequate after due deliberation and declined to enter into discussions," the company said in its statement.

It then added: "While CP continues to receive such inquiries, it is not at this time in negotiations with any party with respect to a business combination. No assurance can be given that such negotiations might be entered into or that, if entered into, any transaction would result."

The company declined further comment.

Following the statement and the resumption of trade, Canadian Pacific's U.S.-traded shares backed off a session high of $90.15 but still wrapped up the day with a 14.9% advance to $85.

Reports that CP was mulling a takeover offer surfaced in Toronto's Globe and Mail.

Citing sources familiar with the matter, the Globe and Mail said Goldman Sachs Group Inc. and pension fund manager Caisse de Depot et Placement du Quebec had joined forces with Brookfield in the initial talks and that the three had not yet put aside a possible buyout effort, though they were not inclined to launch a hostile takeover battle.

Brookfield declined to comment on the report.

Any potential buyer of Canadian Pacific would have to pony up enough to offer a premium to its current $13.1 billion market capitalization. It would also have to figure out a way to placate Canadian and U.S. regulators.

The railroad's vast transportation network includes 9,300 miles of track, of which about 1,500 miles serve freight markets in the Midwest and Northeast U.S., including Chicago, Minneapolis and New York.

The 126-year-old transcontinental Canadian Pacific Railway is Canada's second-largest railroad after Canadian National Railway .
👍️0

Su Consulta Reciente

Delayed Upgrade Clock