Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.85 | 6.5057008719 | 74.55 | 79.81 | 74.35 | 3341987 | 77.00250474 | CS |
| 4 | 6.55 | 8.99107755662 | 72.85 | 79.81 | 71.2 | 2416791 | 75.35438519 | CS |
| 12 | 1.8 | 2.31958762887 | 77.6 | 79.81 | 70.9 | 3089729 | 75.43435434 | CS |
| 26 | -1.69 | -2.08410408188 | 81.09 | 87.72 | 70.9 | 2457992 | 78.38680285 | CS |
| 52 | 0.67 | 0.851009780262 | 78.73 | 91.58 | 70.9 | 2287564 | 80.32178656 | CS |
| 156 | 5.84 | 7.93909733551 | 73.56 | 91.58 | 65.165 | 2275740 | 77.25573377 | CS |
| 260 | -181.04 | -69.5131316234 | 260.44 | 404.43 | 64.37 | 2076152 | 89.02539644 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 79.79 | 1.37 | 1.75 | 79.79 | 80.11 | 79.49 | 2150161 |
| 1737675600 | 78.42 | 0 | 0.00 | 78.42 | 78.42 | 78.42 | 0 |
| 1737589200 | 78.42 | 0.74 | 0.95 | 77.61 | 78.78 | 77.56 | 3010025 |
| 1737502800 | 77.68 | 2.86 | 3.82 | 75.5 | 77.96 | 75.5 | 3862424 |
| 1737157200 | 74.82 | 0.26 | 0.35 | 74.55 | 75.29 | 74.35 | 3153832 |
| 1737070800 | 74.56 | 0.27 | 0.36 | 74.15 | 74.6899 | 73.59 | 3340373 |
| 1736984400 | 74.29 | 0.1 | 0.13 | 75.35 | 75.85 | 74.2 | 1502522 |
| 1736898000 | 74.19 | 0.43 | 0.58 | 74.37 | 74.75 | 73.7866 | 1538341 |
| 1736811600 | 73.76 | -0.93 | -1.25 | 74.59 | 74.87 | 73.53 | 2878110 |
| 1736552400 | 74.69 | -1.51 | -1.98 | 75.31 | 75.71 | 74.58 | 1670137 |
| 1736379600 | 76.2 | -0.93 | -1.21 | 77.77 | 78.03 | 75.81 | 2792800 |
| 1736293200 | 77.13 | 0.79 | 1.03 | 76.75 | 77.45 | 76.37 | 3893928 |
| 1736206800 | 76.34 | 2.43 | 3.29 | 75.48 | 76.58 | 75.27 | 3799508 |
| 1735947600 | 73.91 | 0.23 | 0.31 | 73.72 | 74.13 | 73.445 | 1270120 |
| 1735861200 | 73.68 | 1.31 | 1.81 | 72.75 | 74.14 | 72.58 | 2079024 |
| 1735688400 | 72.37 | 0.41 | 0.57 | 72 | 72.62 | 71.79 | 1525349 |
| 1735602000 | 71.96 | -0.6 | -0.83 | 71.83 | 72.36 | 71.2 | 1245973 |
| 1735342800 | 72.56 | -0.58 | -0.79 | 72.72 | 73.42 | 72.35 | 1352745 |
| 1735256400 | 73.14 | -0.24 | -0.33 | 73.11 | 73.5 | 72.81 | 897946 |
| 1735077840 | 73.38 | 0.23 | 0.31 | 73.06 | 73.44 | 72.64 | 767286 |
| 1734997200 | 73.15 | 0.89 | 1.23 | 71.97 | 73.22 | 71.8556 | 1535524 |
| 1734738000 | 72.26 | 1.16 | 1.63 | 70.93 | 72.815 | 70.89 | 3687698 |
| 1734651600 | 71.1 | -1.91 | -2.62 | 73.29 | 73.6825 | 71.02 | 3340112 |
| 1734565200 | 73.01 | -0.51 | -0.69 | 73.5 | 74.35 | 72.91 | 3376962 |
| 1734478800 | 73.52 | -0.62 | -0.84 | 73.8 | 74.33 | 73.28 | 4294448 |
| 1734392400 | 74.14 | -0.23 | -0.31 | 73.92 | 74.72 | 73.92 | 3527114 |
| 1734133200 | 74.37 | -0.29 | -0.39 | 74.49 | 75.17 | 74.29 | 2985964 |
| 1734046800 | 74.66 | -1.44 | -1.89 | 75.74 | 75.99 | 74.07 | 3231406 |
| 1733960400 | 76.1 | 0.49 | 0.65 | 75.75 | 76.66 | 75.5 | 2977024 |
| 1733874000 | 75.61 | 0.03 | 0.04 | 75.3 | 75.935 | 75.185 | 1963050 |
| 1733787600 | 75.58 | 0.27 | 0.36 | 75.34 | 76.64 | 75.14 | 3046959 |
| 1733528400 | 75.31 | -1.05 | -1.38 | 76.11 | 76.425 | 75.16 | 2604396 |
| 1733442000 | 76.36 | 0.01 | 0.01 | 76.61 | 76.805 | 76.05 | 2570475 |
| 1733355600 | 76.35 | 0.76 | 1.01 | 75.5 | 76.89 | 75.5 | 3915828 |
| 1733269200 | 75.59 | -0.72 | -0.94 | 76.31 | 76.49 | 74.77 | 2283145 |
| 1733182800 | 76.31 | -0.28 | -0.37 | 76.61 | 76.93 | 75.93 | 2859176 |
| 1732917840 | 76.59 | 1.24 | 1.65 | 75.46 | 76.96 | 75.31 | 1928729 |
| 1732750800 | 75.35 | 0.96 | 1.29 | 74.4 | 75.66 | 74.35 | 2797167 |
| 1732664400 | 74.39 | -2.67 | -3.46 | 75.67 | 75.8 | 73.7 | 5979964 |
| 1732578000 | 77.06 | 0.37 | 0.48 | 78 | 78.455 | 77 | 4389024 |
| 1732318800 | 76.69 | 1.5 | 1.99 | 75.28 | 77.16 | 75.23 | 6784442 |
| 1732232400 | 75.19 | 1.66 | 2.26 | 73.7 | 75.59 | 73.375 | 3300069 |
| 1732146000 | 73.53 | -0.25 | -0.34 | 73.94 | 74.03 | 73.01 | 2663419 |
| 1732059600 | 73.78 | -0.17 | -0.23 | 73.46 | 74.15 | 72.69 | 3136001 |
| 1731973200 | 73.95 | -0.04 | -0.05 | 74.13 | 74.49 | 73.68 | 7873084 |
| 1731714000 | 73.99 | -1.88 | -2.48 | 75.35 | 75.69 | 73.88 | 4003725 |
| 1731627600 | 75.87 | -0.13 | -0.17 | 76.44 | 76.73 | 75.79 | 2370547 |
| 1731541200 | 76 | -0.89 | -1.16 | 76.69 | 77.1 | 75.7 | 10526656 |
| 1731454800 | 76.89 | -0.51 | -0.66 | 77.74 | 77.76 | 76.84 | 2113068 |
| 1731368400 | 77.4 | -0.19 | -0.24 | 78.11 | 78.5 | 77.29 | 2379625 |
| 1731109200 | 77.59 | -1.22 | -1.55 | 78.9 | 78.9 | 77.185 | 2910665 |
| 1731022800 | 78.81 | 0.32 | 0.41 | 79.23 | 79.83 | 78.61 | 2935873 |
| 1730936400 | 78.49 | -0.84 | -1.06 | 78.2 | 79.2413 | 75.2277 | 6178604 |
| 1730850000 | 79.33 | 1.22 | 1.56 | 77.88 | 79.35 | 77.88 | 1934890 |
| 1730763600 | 78.11 | 1.05 | 1.36 | 77.03 | 78.365 | 77.02 | 2494991 |
| 1730500800 | 77.06 | -0.1 | -0.13 | 77.6 | 77.913 | 76.6 | 2733435 |
| 1730414400 | 77.16 | -1.02 | -1.30 | 78.05 | 78.05 | 77.05 | 1583397 |
| 1730328000 | 78.18 | 0.19 | 0.24 | 77.8 | 78.4 | 77.68 | 2085120 |
| 1730241600 | 77.99 | 0.09 | 0.12 | 77.78 | 78.55 | 77.71 | 2210486 |
| 1730155200 | 77.9 | 0.79 | 1.02 | 77.09 | 78.08 | 77.02 | 2388539 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
