Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Pacific Kansas City Limited | CP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.73 | 03:12:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.73 |
Resumen Histórico CP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.00 | 82.225 | 72.29 | 79.16 | 2,781,713 | -2.27 | -2.77% |
| 1 Month | 87.90 | 89.26 | 72.29 | 83.17 | 2,344,599 | -8.17 | -9.29% |
| 3 Months | 85.30 | 91.58 | 72.29 | 85.61 | 1,997,070 | -5.57 | -6.53% |
| 6 Months | 74.43 | 91.58 | 69.0813 | 80.05 | 2,288,320 | 5.30 | 7.12% |
| 1 Year | 81.56 | 91.58 | 68.92 | 79.02 | 2,161,848 | -1.83 | -2.24% |
| 3 Years | 382.79 | 404.43 | 64.37 | 75.77 | 2,707,471 | -303.06 | -79.17% |
| 5 Years | 219.36 | 404.43 | 64.37 | 95.53 | 1,796,001 | -139.63 | -63.65% |
CP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 79.73 | 0.17 | 0.21% | 80.59 | 80.73 | 79.355 | 2,008,895 |
| 02 May 2024 | 79.56 | 1.99 | 2.57% | 78.67 | 79.78 | 78.11 | 3,100,731 |
| 01 May 2024 | 77.57 | -0.86 | -1.10% | 77.60 | 78.815 | 72.29 | 3,094,508 |
| 30 Abr 2024 | 78.43 | -2.42 | -2.99% | 80.49 | 80.49 | 78.41 | 2,953,972 |
| 29 Abr 2024 | 80.85 | -0.83 | -1.02% | 82.00 | 82.225 | 80.60 | 2,750,459 |
| 26 Abr 2024 | 81.68 | -0.41 | -0.50% | 81.54 | 82.25 | 81.54 | 1,717,823 |
| 25 Abr 2024 | 82.09 | 0.16 | 0.20% | 80.505 | 82.725 | 80.45 | 3,086,219 |
| 24 Abr 2024 | 81.93 | -5.79 | -6.60% | 87.03 | 87.03 | 81.71 | 5,981,141 |
| 23 Abr 2024 | 87.72 | 1.30 | 1.50% | 86.45 | 88.31 | 86.275 | 3,195,213 |
| 22 Abr 2024 | 86.42 | 1.74 | 2.05% | 85.07 | 86.745 | 84.88 | 2,445,432 |
| 19 Abr 2024 | 84.68 | 0.74 | 0.88% | 84.01 | 84.95 | 83.91 | 1,635,810 |
| 18 Abr 2024 | 83.94 | 0.01 | 0.01% | 84.55 | 84.75 | 83.36 | 1,601,100 |
| 17 Abr 2024 | 83.93 | -0.34 | -0.40% | 84.71 | 84.99 | 82.96 | 1,743,657 |
| 16 Abr 2024 | 84.27 | -1.25 | -1.46% | 84.64 | 85.21 | 84.08 | 1,592,651 |
| 15 Abr 2024 | 85.52 | -0.53 | -0.62% | 87.31 | 87.405 | 84.97 | 1,400,034 |
| 12 Abr 2024 | 86.05 | -0.60 | -0.69% | 86.11 | 86.49 | 85.385 | 1,966,415 |
| 11 Abr 2024 | 86.65 | -1.43 | -1.62% | 88.28 | 88.34 | 85.86 | 1,982,172 |
| 10 Abr 2024 | 88.08 | -1.16 | -1.30% | 87.57 | 88.66 | 87.0863 | 1,567,958 |
| 09 Abr 2024 | 89.24 | 0.84 | 0.95% | 88.56 | 89.26 | 87.93 | 1,538,584 |
| 08 Abr 2024 | 88.40 | 0.92 | 1.05% | 87.90 | 88.63 | 87.84 | 1,332,006 |
