Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Beer Money | BEERMUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000028 | -0.27% | 0.010374 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010402 | 0.010498 | 0.010354 | 0.010402 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:46:03 | 0.00000000 | 0.010226 | USD |
Resumen Histórico BEERMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.009645 | 0.011323 | 0.004937 | 4,911.00 | 0.000728 | 7.55% |
| 5 Years | 0.001891 | 0.05331 | 0.000512 | 36,803.33 | 0.008483 | 448.59% |
BEERMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.010397 | -0.000224 | -2.11% | 0.010597 | 0.010711 | 0.010349 | 0.00 |
| 07 May 2024 | 0.010621 | -0.00012 | -1.12% | 0.010738 | 0.010943 | 0.010585 | 0.00 |
| 06 May 2024 | 0.010741 | -0.00014 | -1.29% | 0.010051 | 0.011098 | 0.010001 | 0.00 |
| 05 May 2024 | 0.010881 | 0.000021 | 0.19% | 0.010862 | 0.010977 | 0.010704 | 0.00 |
| 04 May 2024 | 0.01086 | 0.000161 | 1.51% | 0.010691 | 0.010954 | 0.01064 | 0.00 |
| 03 May 2024 | 0.010699 | 0.000642 | 6.39% | 0.010051 | 0.010767 | 0.010001 | 0.00 |
| 02 May 2024 | 0.010056 | 0.000121 | 1.21% | 0.0099 | 0.010134 | 0.009674 | 0.00 |
| 01 May 2024 | 0.009935 | -0.000408 | -3.94% | 0.010307 | 0.010316 | 0.009608 | 0.00 |
| 30 Abr 2024 | 0.010344 | -0.000508 | -4.68% | 0.010852 | 0.010996 | 0.010047 | 0.00 |
| 29 Abr 2024 | 0.010852 | 0.000142 | 1.33% | 0.011039 | 0.011159 | 0.010508 | 0.00 |
| 28 Abr 2024 | 0.01071 | -0.000078 | -0.72% | 0.01078 | 0.010926 | 0.01067 | 0.00 |
| 27 Abr 2024 | 0.010788 | -0.000057 | -0.53% | 0.010837 | 0.010862 | 0.010626 | 0.00 |
| 26 Abr 2024 | 0.010845 | -0.000117 | -1.07% | 0.010962 | 0.011011 | 0.01077 | 0.00 |
| 25 Abr 2024 | 0.010962 | 0.000048 | 0.44% | 0.010926 | 0.011094 | 0.010675 | 0.00 |
| 24 Abr 2024 | 0.010914 | -0.000371 | -3.29% | 0.01129 | 0.011403 | 0.010806 | 0.00 |
| 23 Abr 2024 | 0.011285 | -0.000083 | -0.73% | 0.011356 | 0.011423 | 0.011198 | 0.00 |
| 22 Abr 2024 | 0.011368 | 0.00032 | 2.90% | 0.011039 | 0.011432 | 0.010995 | 0.00 |
| 21 Abr 2024 | 0.011048 | 0.000013 | 0.12% | 0.011013 | 0.011167 | 0.010927 | 0.00 |
| 20 Abr 2024 | 0.011035 | 0.000147 | 1.35% | 0.01085 | 0.011126 | 0.010753 | 0.00 |
| 19 Abr 2024 | 0.010888 | 0.000091 | 0.84% | 0.010775 | 0.011134 | 0.010132 | 0.00 |
| 18 Abr 2024 | 0.010797 | 0.000372 | 3.57% | 0.010418 | 0.010902 | 0.010344 | 0.00 |
| 17 Abr 2024 | 0.010425 | -0.000407 | -3.76% | 0.010853 | 0.010958 | 0.010177 | 0.00 |
| 16 Abr 2024 | 0.010832 | 0.000048 | 0.45% | 0.010782 | 0.010928 | 0.010493 | 0.00 |
| 15 Abr 2024 | 0.010785 | -0.0004 | -3.58% | 0.010934 | 0.011364 | 0.010569 | 0.00 |
| 14 Abr 2024 | 0.011185 | 0.000222 | 2.03% | 0.010934 | 0.011194 | 0.010569 | 0.00 |
| 13 Abr 2024 | 0.010963 | -0.000449 | -3.93% | 0.011406 | 0.011551 | 0.010472 | 0.00 |
| 12 Abr 2024 | 0.011412 | -0.0005 | -4.20% | 0.011902 | 0.012103 | 0.011225 | 0.00 |
| 11 Abr 2024 | 0.011912 | -0.000083 | -0.69% | 0.011995 | 0.012114 | 0.011827 | 0.00 |
| 10 Abr 2024 | 0.011995 | 0.000235 | 1.99% | 0.01175 | 0.012085 | 0.011482 | 0.00 |
| 09 Abr 2024 | 0.01176 | -0.00043 | -3.53% | 0.012173 | 0.012197 | 0.011607 | 0.00 |
