Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734825738 | BEER/BTC | https://exchange.latoken.com/exchange/BEER-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BEER-BTC | 0 | 8 horas hace |
| 0.00022 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | BEER/USDT | https://exchange.latoken.com/exchange/BEER-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BEER-USDT | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0172534 | -0.00091115 | -5.2809880951 | 0.01566901 | 0.01841145 | 0 | CX |
| 4 | 0.01663243 | -0.00029018 | -1.74466388856 | 0.01542108 | 0.01841145 | 0 | CX |
| 12 | 0.01119943 | 0.00514282 | 45.9203727333 | 0.01001138 | 0.01841145 | 0 | CX |
| 26 | 0.01090459 | 0.00543766 | 49.8657904607 | 0.00844424 | 0.01841145 | 0 | CX |
| 52 | 0.0074559 | 0.00888635 | 119.185477273 | 0.00655057 | 0.01841145 | 0 | CX |
| 156 | 0.00832081 | 0.00802144 | 96.4021531558 | 0.00263667 | 0.01841145 | 0 | CX |
| 260 | 0.00189095 | 0.0144513 | 764.234908379 | 0.00051177 | 0.05331039 | 7343.23386619 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.01650246 | -6.5E-5 | -0.39 | 0.01660867 | 0.01691516 | 0.01639533 | 0 |
| 1734738600 | 0.01656714 | -8.1E-5 | -0.49 | 0.01657214 | 0.01667083 | 0.01566901 | 0 |
| 1734652200 | 0.01664844 | -0.000433 | -2.53 | 0.01707336 | 0.0174663 | 0.01625676 | 0 |
| 1734565800 | 0.01708127 | -0.000957 | -5.31 | 0.01804105 | 0.01810092 | 0.01705809 | 0 |
| 1734479400 | 0.01803805 | 2.6E-5 | 0.14 | 0.01802188 | 0.01841145 | 0.01792219 | 0 |
| 1734393000 | 0.01801224 | 0.00022076 | 1.24 | 0.0167685 | 0.01831654 | 0.01670011 | 0 |
| 1734306600 | 0.01779148 | 0.00055167 | 3.20 | 0.0172534 | 0.01786261 | 0.0172244 | 0 |
| 1734220200 | 0.01723981 | 2.0E-5 | 0.12 | 0.0172419 | 0.01744429 | 0.01711276 | 0 |
| 1734133800 | 0.01721974 | 0.00021694 | 1.28 | 0.01701641 | 0.01732179 | 0.01687997 | 0 |
| 1734047400 | 0.0170028 | -0.000213 | -1.24 | 0.01720284 | 0.01742853 | 0.01688316 | 0 |
| 1733961000 | 0.01721601 | 0.00079573 | 4.85 | 0.01646411 | 0.01733099 | 0.01628362 | 0 |
| 1733874600 | 0.01642028 | -0.000138 | -0.83 | 0.01652625 | 0.0167002 | 0.01604545 | 0 |
| 1733788200 | 0.0165586 | -0.000625 | -3.64 | 0.0167685 | 0.01737433 | 0.01623462 | 0 |
| 1733701800 | 0.01718394 | 0.00019455 | 1.15 | 0.01698331 | 0.01718394 | 0.01682512 | 0 |
| 1733615400 | 0.01698939 | -9.0E-6 | -0.05 | 0.01697819 | 0.01709688 | 0.01685519 | 0 |
| 1733529000 | 0.01699833 | 0.00052574 | 3.19 | 0.01644538 | 0.01734516 | 0.01640255 | 0 |
| 1733442600 | 0.01647259 | -0.000351 | -2.09 | 0.0167685 | 0.01761576 | 0.01590136 | 0 |
| 1733356200 | 0.01682352 | 0.00049142 | 3.01 | 0.01631498 | 0.01687068 | 0.01609768 | 0 |
| 1733269800 | 0.0163321 | 6.8E-5 | 0.42 | 0.01629661 | 0.01635788 | 0.0159341 | 0 |
| 1733183400 | 0.01626403 | -0.000287 | -1.73 | 0.0165343 | 0.01668361 | 0.01605928 | 0 |
| 1733097000 | 0.01655088 | 0.0001501 | 0.92 | 0.01639987 | 0.01662935 | 0.01628404 | 0 |
| 1733010600 | 0.01640078 | -0.000156 | -0.94 | 0.01657246 | 0.01657246 | 0.01634544 | 0 |
| 1732924200 | 0.01655688 | 0.00029583 | 1.82 | 0.01626175 | 0.0167763 | 0.01622603 | 0 |
| 1732837800 | 0.01626105 | -6.4E-5 | -0.39 | 0.01633706 | 0.01643291 | 0.01609963 | 0 |
| 1732751400 | 0.01632486 | 0.00069332 | 4.44 | 0.01560294 | 0.01655119 | 0.0156002 | 0 |
| 1732665000 | 0.01563154 | -0.000153 | -0.97 | 0.01582454 | 0.01614871 | 0.01542108 | 0 |
| 1732578600 | 0.0157845 | -0.000826 | -4.97 | 0.01681048 | 0.01682669 | 0.01578068 | 0 |
| 1732492200 | 0.01661056 | -6.0E-6 | -0.04 | 0.01663243 | 0.01677049 | 0.01628468 | 0 |
| 1732405800 | 0.01661616 | -0.000217 | -1.29 | 0.01681048 | 0.01682669 | 0.01653597 | 0 |
| 1732319400 | 0.01683329 | 7.9E-5 | 0.47 | 0.01674729 | 0.01695845 | 0.01652978 | 0 |
| 1732233000 | 0.01675388 | 0.00074255 | 4.64 | 0.01603222 | 0.01682745 | 0.01600621 | 0 |
| 1732146600 | 0.01601133 | 0.00032386 | 2.06 | 0.01569798 | 0.01613991 | 0.01558045 | 0 |
| 1732060200 | 0.01568747 | 0.00029848 | 1.94 | 0.01539277 | 0.01598819 | 0.01537318 | 0 |
| 1731973800 | 0.01538899 | 0.00011956 | 0.78 | 0.0150414 | 0.01574849 | 0.01480684 | 0 |
| 1731887400 | 0.01526943 | -0.000106 | -0.69 | 0.01539893 | 0.01553581 | 0.01509139 | 0 |
| 1731801000 | 0.01537566 | -0.000116 | -0.75 | 0.01546729 | 0.01559544 | 0.01533343 | 0 |
| 1731714600 | 0.01549162 | 0.00064883 | 4.37 | 0.01490326 | 0.01561924 | 0.01481824 | 0 |
| 1731628200 | 0.01484279 | -0.000533 | -3.47 | 0.01537308 | 0.01560272 | 0.01474079 | 0 |
| 1731541800 | 0.01537588 | 0.0004203 | 2.81 | 0.0149916 | 0.01588607 | 0.01467467 | 0 |
| 1731455400 | 0.01495558 | -0.000126 | -0.84 | 0.0150414 | 0.01529652 | 0.01449857 | 0 |
| 1731369000 | 0.01508181 | 0.00141711 | 10.37 | 0.01368259 | 0.01523355 | 0.01365087 | 0 |
| 1731282600 | 0.0136647 | 0.00060682 | 4.65 | 0.01305215 | 0.0138465 | 0.01301836 | 0 |
| 1731196200 | 0.01305788 | 4.7E-5 | 0.36 | 0.0130115 | 0.01307991 | 0.0128828 | 0 |
| 1731109800 | 0.01301091 | 7.8E-5 | 0.60 | 0.0129115 | 0.01313905 | 0.01286603 | 0 |
| 1731023400 | 0.01293274 | 7.1E-5 | 0.55 | 0.01285938 | 0.01308095 | 0.01266618 | 0 |
| 1730937000 | 0.01286203 | 0.00105013 | 8.89 | 0.01182029 | 0.0130003 | 0.01181434 | 0 |
| 1730850600 | 0.0118119 | 0.00030985 | 2.69 | 0.0115292 | 0.01197425 | 0.01147376 | 0 |
| 1730764200 | 0.01150205 | -0.000205 | -1.75 | 0.01144541 | 0.01176464 | 0.01123697 | 0 |
| 1730677800 | 0.01170701 | -6.2E-5 | -0.53 | 0.01178256 | 0.01178256 | 0.01147253 | 0 |
| 1730591400 | 0.01176877 | -3.9E-5 | -0.33 | 0.01182468 | 0.01187596 | 0.01174666 | 0 |
| 1730505000 | 0.01180741 | -0.000147 | -1.23 | 0.01193532 | 0.01216141 | 0.01170132 | 0 |
| 1730418600 | 0.01195421 | -0.000354 | -2.88 | 0.01229293 | 0.01235056 | 0.01184096 | 0 |
| 1730332200 | 0.01230805 | -3.8E-5 | -0.31 | 0.01236146 | 0.01239429 | 0.01214552 | 0 |
| 1730245800 | 0.01234571 | 0.00046597 | 3.92 | 0.01185803 | 0.01250414 | 0.0118528 | 0 |
| 1730159400 | 0.01187974 | 0.00032846 | 2.84 | 0.01144541 | 0.01193309 | 0.01123697 | 0 |
| 1730073000 | 0.01155128 | 0.00015448 | 1.36 | 0.01139 | 0.0115975 | 0.01136541 | 0 |
| 1729986600 | 0.0113968 | 0.00012464 | 1.11 | 0.01132723 | 0.01144102 | 0.01128186 | 0 |
| 1729900200 | 0.01127216 | -0.000303 | -2.62 | 0.01159649 | 0.0116838 | 0.01114266 | 0 |
| 1729813800 | 0.01157502 | 0.00024101 | 2.13 | 0.0113292 | 0.01168631 | 0.01130831 | 0 |
| 1729727400 | 0.01133401 | -0.000114 | -1.00 | 0.01144541 | 0.01144626 | 0.01108581 | 0 |
| 1729641000 | 0.01144842 | -2.5E-5 | -0.22 | 0.01144758 | 0.01151515 | 0.01131823 | 0 |
| 1729554600 | 0.01147293 | -0.000258 | -2.20 | 0.01172559 | 0.01180167 | 0.01136245 | 0 |
| 1729468200 | 0.01173047 | 0.00011201 | 0.96 | 0.01162446 | 0.01178154 | 0.01157472 | 0 |
| 1729381800 | 0.01161846 | -1.5E-5 | -0.13 | 0.01163871 | 0.01166488 | 0.01156637 | 0 |
| 1729295400 | 0.011633 | 0.00018981 | 1.66 | 0.01032753 | 0.01172738 | 0.01027882 | 0 |
| 1729209000 | 0.01144319 | -5.7E-5 | -0.50 | 0.01032753 | 0.01146552 | 0.01027882 | 0 |
| 1729122600 | 0.01150063 | 0.00014781 | 1.30 | 0.01137844 | 0.01162114 | 0.01135414 | 0 |
| 1729036200 | 0.01135282 | 0.00011344 | 1.01 | 0.01122967 | 0.0115253 | 0.01102666 | 0 |
| 1728949800 | 0.01123938 | 0.00056905 | 5.33 | 0.01032753 | 0.01130128 | 0.01027882 | 0 |
| 1728863400 | 0.01067033 | -6.6E-5 | -0.61 | 0.01075398 | 0.01075534 | 0.01054654 | 0 |
| 1728777000 | 0.01073601 | 0.0001194 | 1.12 | 0.01063063 | 0.01078755 | 0.01062025 | 0 |
| 1728690600 | 0.01061661 | 0.00038358 | 3.75 | 0.01024316 | 0.01077977 | 0.01021521 | 0 |
| 1728604200 | 0.01023303 | -7.2E-5 | -0.70 | 0.01029627 | 0.010408 | 0.01001138 | 0 |
| 1728517800 | 0.01030506 | -0.000268 | -2.53 | 0.01056531 | 0.01062546 | 0.01025556 | 0 |
| 1728431400 | 0.01057335 | -3.9E-5 | -0.37 | 0.0105906 | 0.01074144 | 0.01051757 | 0 |
| 1728345000 | 0.01061273 | -7.2E-5 | -0.67 | 0.01032753 | 0.0109518 | 0.01027882 | 0 |
| 1728258600 | 0.01068437 | 0.00013467 | 1.28 | 0.01054311 | 0.01069434 | 0.010512 | 0 |
| 1728172200 | 0.0105497 | 6.0E-6 | 0.06 | 0.01057037 | 0.01060247 | 0.01049114 | 0 |
| 1728085800 | 0.01054388 | 0.00021382 | 2.07 | 0.01032753 | 0.01061785 | 0.01027882 | 0 |
| 1727999400 | 0.01033006 | 1.1E-5 | 0.11 | 0.01119094 | 0.01125446 | 0.01021148 | 0 |
| 1727913000 | 0.01031871 | -3.3E-5 | -0.32 | 0.01034151 | 0.01058842 | 0.01019635 | 0 |
| 1727826600 | 0.01035207 | -0.000397 | -3.69 | 0.01076619 | 0.01089405 | 0.01023859 | 0 |
| 1727740200 | 0.01074943 | -0.00042 | -3.76 | 0.01114117 | 0.01114673 | 0.01069972 | 0 |
| 1727653800 | 0.01116907 | -2.1E-5 | -0.19 | 0.01119943 | 0.0112202 | 0.01112686 | 0 |
| 1727567400 | 0.01119049 | 1.3E-5 | 0.12 | 0.01119094 | 0.01125446 | 0.01112716 | 0 |
| 1727481000 | 0.01117703 | 0.0001 | 0.90 | 0.01106927 | 0.01130458 | 0.01102388 | 0 |
| 1727394600 | 0.01107717 | 0.00036968 | 3.45 | 0.01074288 | 0.01117653 | 0.01065403 | 0 |
| 1727308200 | 0.01070749 | -0.000232 | -2.12 | 0.01092567 | 0.01098487 | 0.01070314 | 0 |
| 1727221800 | 0.01093965 | 0.00016595 | 1.54 | 0.01076565 | 0.01099211 | 0.01066476 | 0 |
| 1727135400 | 0.0107737 | -2.3E-5 | -0.21 | 0.01049515 | 0.01085754 | 0.01017429 | 0 |
| 1727049000 | 0.01079656 | -7.3E-7 | -0.01 | 0.01077398 | 0.01086795 | 0.01060815 | 0 |
| 1726962600 | 0.01079729 | 7.2E-5 | 0.67 | 0.01074461 | 0.01079729 | 0.0106718 | 0 |
|
BEERM/BTC 0.00000017 BTC
+0.00%
|
BEERM/EUR 0.015727 €
-0.98%
|
|
BEERM/USD $ 0.016342
-1.11%
|
BEERM/GBP £ 0.013071
-0.76%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
