Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BELTKUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 314.42 | 9.30 | 3.05% | 305.26 | 316.19 | 302.60 | 0.00 |
| 08 May 2024 | 305.12 | -6.58 | -2.11% | 310.98 | 314.34 | 303.71 | 0.00 |
| 07 May 2024 | 311.70 | -3.52 | -1.12% | 315.13 | 321.14 | 310.64 | 0.00 |
| 06 May 2024 | 315.22 | -4.10 | -1.28% | 294.95 | 325.67 | 293.49 | 0.00 |
| 05 May 2024 | 319.32 | 0.630 | 0.20% | 318.75 | 322.13 | 314.12 | 0.00 |
| 04 May 2024 | 318.69 | 4.73 | 1.51% | 313.75 | 321.46 | 312.24 | 0.00 |
| 03 May 2024 | 313.96 | 18.85 | 6.39% | 294.95 | 315.98 | 293.49 | 0.00 |
| 02 May 2024 | 295.11 | 3.54 | 1.21% | 290.54 | 297.38 | 283.91 | 0.00 |
| 01 May 2024 | 291.57 | -11.98 | -3.95% | 302.46 | 302.74 | 281.95 | 0.00 |
| 30 Abr 2024 | 303.55 | -14.92 | -4.68% | 318.48 | 322.68 | 294.83 | 0.00 |
| 29 Abr 2024 | 318.46 | 4.17 | 1.33% | 323.97 | 327.47 | 308.37 | 0.00 |
| 28 Abr 2024 | 314.30 | -2.30 | -0.73% | 316.35 | 320.64 | 313.12 | 0.00 |
| 27 Abr 2024 | 316.60 | -1.67 | -0.53% | 318.03 | 318.77 | 311.83 | 0.00 |
| 26 Abr 2024 | 318.27 | -3.43 | -1.07% | 321.71 | 323.14 | 316.05 | 0.00 |
| 25 Abr 2024 | 321.70 | 1.42 | 0.44% | 320.64 | 325.57 | 313.28 | 0.00 |
| 24 Abr 2024 | 320.29 | -10.89 | -3.29% | 331.31 | 334.63 | 317.13 | 0.00 |
| 23 Abr 2024 | 331.18 | -2.44 | -0.73% | 333.26 | 335.23 | 328.61 | 0.00 |
| 22 Abr 2024 | 333.62 | 9.39 | 2.90% | 323.97 | 335.50 | 322.65 | 0.00 |
| 21 Abr 2024 | 324.23 | 0.380 | 0.12% | 323.18 | 327.71 | 320.66 | 0.00 |
| 20 Abr 2024 | 323.84 | 4.31 | 1.35% | 318.42 | 326.50 | 315.57 | 0.00 |
| 19 Abr 2024 | 319.53 | 2.67 | 0.84% | 316.21 | 326.75 | 297.35 | 0.00 |
| 18 Abr 2024 | 316.87 | 10.93 | 3.57% | 305.73 | 319.94 | 303.56 | 0.00 |
| 17 Abr 2024 | 305.94 | -11.96 | -3.76% | 318.51 | 321.57 | 298.67 | 0.00 |
| 16 Abr 2024 | 317.89 | 1.41 | 0.44% | 316.41 | 320.70 | 307.93 | 0.00 |
| 15 Abr 2024 | 316.49 | -11.74 | -3.58% | 320.88 | 333.49 | 310.15 | 0.00 |
| 14 Abr 2024 | 328.23 | 6.52 | 2.03% | 320.88 | 328.51 | 310.15 | 0.00 |
| 13 Abr 2024 | 321.71 | -13.19 | -3.94% | 334.73 | 338.97 | 307.32 | 0.00 |
| 12 Abr 2024 | 334.90 | -14.67 | -4.20% | 349.27 | 355.19 | 329.41 | 0.00 |
| 11 Abr 2024 | 349.57 | -2.43 | -0.69% | 352.01 | 355.50 | 347.07 | 0.00 |
| 10 Abr 2024 | 352.00 | 6.88 | 1.99% | 344.81 | 354.65 | 336.96 | 0.00 |
| 09 Abr 2024 | 345.12 | -12.63 | -3.53% | 357.24 | 357.93 | 340.64 | 0.00 |
| 08 Abr 2024 | 357.75 | 11.35 | 3.28% | 343.76 | 362.60 | 343.75 | 0.00 |
| 07 Abr 2024 | 346.40 | 2.39 | 0.69% | 343.76 | 350.49 | 343.75 | 0.00 |
| 06 Abr 2024 | 344.01 | 4.81 | 1.42% | 338.12 | 347.19 | 336.75 | 0.00 |
| 05 Abr 2024 | 339.20 | -2.31 | -0.68% | 341.86 | 342.81 | 329.34 | 0.00 |
| 04 Abr 2024 | 341.51 | 11.55 | 3.50% | 329.62 | 345.74 | 324.85 | 0.00 |
| 03 Abr 2024 | 329.97 | 3.34 | 1.02% | 326.76 | 333.91 | 322.26 | 0.00 |
| 02 Abr 2024 | 326.62 | -21.97 | -6.30% | 347.53 | 347.53 | 322.20 | 0.00 |
| 01 Abr 2024 | 348.59 | -6.97 | -1.96% | 349.23 | 357.68 | 340.32 | 0.00 |
| 31 Mar 2024 | 355.55 | 8.01 | 2.31% | 347.88 | 355.81 | 347.83 | 0.00 |
| 30 Mar 2024 | 347.54 | -1.17 | -0.34% | 348.49 | 350.94 | 347.22 | 0.00 |
| 29 Mar 2024 | 348.72 | -4.30 | -1.22% | 353.06 | 353.86 | 344.75 | 0.00 |
| 28 Mar 2024 | 353.02 | 7.62 | 2.21% | 346.74 | 357.25 | 343.99 | 0.00 |
| 27 Mar 2024 | 345.39 | -3.83 | -1.10% | 349.23 | 357.68 | 341.14 | 0.00 |
| 26 Mar 2024 | 349.22 | 0.360 | 0.10% | 348.13 | 356.96 | 346.31 | 0.00 |
| 25 Mar 2024 | 348.86 | 12.93 | 3.85% | 310.03 | 355.22 | 303.58 | 0.00 |
| 24 Mar 2024 | 335.93 | 14.88 | 4.63% | 319.69 | 337.11 | 318.50 | 0.00 |
| 23 Mar 2024 | 321.06 | 4.58 | 1.45% | 317.94 | 328.65 | 314.50 | 0.00 |
| 22 Mar 2024 | 316.47 | -10.16 | -3.11% | 326.78 | 332.43 | 310.86 | 0.00 |
| 21 Mar 2024 | 326.64 | -11.73 | -3.47% | 338.89 | 340.23 | 322.48 | 0.00 |
| 20 Mar 2024 | 338.37 | 28.05 | 9.04% | 310.03 | 339.79 | 303.58 | 0.00 |
| 19 Mar 2024 | 310.32 | -27.81 | -8.22% | 337.80 | 339.83 | 307.06 | 0.00 |
| 18 Mar 2024 | 338.12 | -2.94 | -0.86% | 364.45 | 368.10 | 329.47 | 0.00 |
| 17 Mar 2024 | 341.06 | 15.67 | 4.82% | 327.47 | 343.36 | 322.20 | 0.00 |
| 16 Mar 2024 | 325.40 | -21.98 | -6.33% | 347.03 | 349.22 | 324.39 | 0.00 |
| 15 Mar 2024 | 347.37 | -9.17 | -2.57% | 364.45 | 368.10 | 329.47 | 0.00 |
| 14 Mar 2024 | 356.55 | -8.24 | -2.26% | 364.45 | 368.10 | 342.36 | 0.00 |
| 13 Mar 2024 | 364.79 | 8.22 | 2.30% | 356.21 | 367.72 | 355.89 | 0.00 |
| 12 Mar 2024 | 356.57 | -3.41 | -0.95% | 360.82 | 364.04 | 345.42 | 0.00 |
| 11 Mar 2024 | 359.99 | 15.54 | 4.51% | 334.19 | 363.69 | 333.57 | 0.00 |
| 10 Mar 2024 | 344.45 | 2.63 | 0.77% | 341.67 | 349.18 | 340.67 | 0.00 |
| 09 Mar 2024 | 341.82 | 1.02 | 0.30% | 340.81 | 342.65 | 339.52 | 0.00 |
| 08 Mar 2024 | 340.80 | 6.12 | 1.83% | 334.19 | 349.40 | 331.65 | 0.00 |
| 07 Mar 2024 | 334.68 | 4.97 | 1.51% | 329.17 | 339.57 | 327.99 | 0.00 |
| 06 Mar 2024 | 329.71 | 8.65 | 2.69% | 317.95 | 337.25 | 313.53 | 0.00 |
| 05 Mar 2024 | 321.06 | -17.21 | -5.09% | 340.76 | 344.53 | 302.78 | 0.00 |
| 04 Mar 2024 | 338.27 | 24.03 | 7.65% | 305.31 | 341.65 | 303.38 | 0.00 |
| 03 Mar 2024 | 314.25 | 4.79 | 1.55% | 309.31 | 315.55 | 306.73 | 0.00 |
| 02 Mar 2024 | 309.46 | -2.56 | -0.82% | 311.69 | 311.69 | 307.50 | 0.00 |
| 01 Mar 2024 | 312.02 | 5.46 | 1.78% | 305.31 | 315.05 | 303.38 | 0.00 |
| 29 Feb 2024 | 306.56 | -5.19 | -1.66% | 310.87 | 317.58 | 301.91 | 0.00 |
| 28 Feb 2024 | 311.75 | 27.39 | 9.63% | 284.57 | 319.28 | 283.08 | 0.00 |
| 27 Feb 2024 | 284.35 | 12.34 | 4.54% | 272.52 | 287.31 | 271.97 | 0.00 |
| 26 Feb 2024 | 272.02 | 13.77 | 5.33% | 258.45 | 274.18 | 253.54 | 0.00 |
| 25 Feb 2024 | 258.25 | 1.03 | 0.40% | 257.26 | 259.20 | 255.86 | 0.00 |
| 24 Feb 2024 | 257.21 | 3.43 | 1.35% | 253.19 | 257.88 | 252.36 | 0.00 |
| 23 Feb 2024 | 253.78 | -2.16 | -0.84% | 255.93 | 256.89 | 252.13 | 0.00 |
| 22 Feb 2024 | 255.94 | -3.25 | -1.25% | 258.36 | 259.55 | 254.13 | 0.00 |
| 21 Feb 2024 | 259.20 | -1.79 | -0.68% | 260.71 | 261.35 | 252.86 | 0.00 |
| 20 Feb 2024 | 260.98 | 2.74 | 1.06% | 258.45 | 264.21 | 253.54 | 0.00 |
| 19 Feb 2024 | 258.25 | -1.88 | -0.72% | 259.16 | 262.03 | 257.70 | 0.00 |
| 18 Feb 2024 | 260.13 | 1.99 | 0.77% | 257.65 | 261.41 | 255.58 | 0.00 |
| 17 Feb 2024 | 258.14 | -2.41 | -0.93% | 260.24 | 260.46 | 252.82 | 0.00 |
| 16 Feb 2024 | 260.55 | 1.30 | 0.50% | 259.16 | 262.03 | 257.70 | 0.00 |
| 15 Feb 2024 | 259.25 | 0.430 | 0.17% | 258.61 | 263.70 | 256.23 | 0.00 |
| 14 Feb 2024 | 258.82 | 10.99 | 4.44% | 248.14 | 259.71 | 245.84 | 0.00 |
| 13 Feb 2024 | 247.83 | -1.76 | -0.71% | 249.29 | 251.35 | 241.45 | 0.00 |
| 12 Feb 2024 | 249.59 | 9.18 | 3.82% | 226.37 | 251.09 | 225.81 | 0.00 |
| 11 Feb 2024 | 240.41 | 1.83 | 0.77% | 237.97 | 242.26 | 237.45 | 0.00 |
| 10 Feb 2024 | 238.58 | 3.27 | 1.39% | 235.63 | 240.30 | 234.00 | 0.00 |
