BelriumTokenBELTK

US$ 481.25

-2.15

(

-0.45%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1099

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 9,646,501.00

Intercambio

Preguntar

US$ 1,736.37

Última hora de transacción

22:02:07

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 227.18

Capacidad de mercado totalmente diluida

US$ 1,203,130,898

Fecha de Génesis

04/9/2017

Rango de días 479.16-485.26

Rango de 52 semanas 192.24-540.31

Suministro circulante 603,212 / 2,500,000

24.13%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.82	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735862531	BEL/USDT	https://www.lbank.info/exchange/bel/usdt	USDT	1	https://www.lbank.info/exchange/bel/usdt	0	11 horas hace
0.00498888	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	BET/BTC	https://mercatox.com/exchange/BET/BTC	BTC	2	https://mercatox.com/exchange/BET/BTC	0	29 días hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	477.60099781	3.65136128	0.764521283821	455.64942692	531.19613654	0	CX
4	482.61212822	-1.35976913	-0.281751959905	455.64942692	540.30897442	0	CX
12	300.5995764	180.65278269	60.0974841194	299.77920498	540.30897442	0	CX
26	309.6660177	171.58634139	55.4101294887	247.80769724	540.30897442	0	CX
52	224.51875729	256.7336018	114.348397835	192.23561504	540.30897442	0	CX
156	235.82974559	245.4226135	104.067709053	77.37693013	540.30897442	0	CX
260	0	0	0	0	540.30897442	2.546E-5	CX

Belrium is a KYC-compliant blockchain, developed by Belfrics, a cryptocurrency exchange operating in Asia and Africa.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735861800	483.295954	11.95	2.53	529.43920267	531.19613654	475.43946577
1735775400	471.34943228	5.88	1.26	465.87832714	473.26436398	463.09029156
1735689000	465.47088531	3.72	0.81	461.98525464	479.51692729	458.82679471
1735602600	461.74793361	-5.51	-1.18	529.43920267	531.19613654	455.64942692
1735516200	467.25705402	-6.8	-1.44	474.65396662	474.65396662	463.38767869
1735429800	474.06113801	3.8	0.81	470.30076971	475.06140845	469.10897616
1735343400	470.26255489	-6.93	-1.45	477.60099781	484.67622743	466.1747165
1735257000	477.18926555	-17.54	-3.55	497.27943542	498.19898578	474.50295322
1735170600	494.73271195	3.13	0.64	492.30173051	495.57189146	487.22599411
1735084200	491.60054342	19.18	4.06	472.22722572	495.46562832	466.12208382
1734997800	472.41730205	-1.7	-0.36	529.43920267	531.19613654	460.89064447
1734911400	474.11387047	-10.17	-2.10	484.19320407	485.71695768	470.02648109
1734825000	484.28729434	-1.9	-0.39	487.40399735	496.39839921	481.14330217
1734738600	486.18526385	-2.39	-0.49	486.33188703	489.2282811	459.82846203
1734652200	488.57114582	-12.7	-2.53	501.04095116	512.57239806	477.07666652
1734565800	501.27323341	-28.08	-5.30	529.43920267	531.19613654	500.59280007
1734479400	529.35099927	0.76	0.14	528.87660667	540.30897442	525.95112744
1734393000	528.59378707	6.48	1.24	504.8407815	537.52393216	500.12998167
1734306600	522.11512772	16.19	3.20	506.32462408	524.20262478	505.47347126
1734220200	505.92561346	0.59	0.12	505.98702657	511.92653765	502.19727377
1734133800	505.33667617	6.37	1.28	499.36957658	508.3316505	495.36580083
1734047400	498.97041629	-6.26	-1.24	504.8407815	511.4639687	495.4594421
1733961000	505.22731992	23.35	4.85	483.16175313	508.60144913	477.86505923
1733874600	481.87542031	-4.06	-0.84	484.98538832	490.09001034	470.8754388
1733788200	485.93467241	-18.35	-3.64	492.09459221	516.9584218	476.42716424
1733701800	504.28616771	5.71	1.15	498.39849109	504.28616771	493.75603892
1733615400	498.57664399	-0.26	-0.05	498.24797658	501.73136226	494.63862168
1733529000	498.83900919	15.43	3.19	482.61212822	509.01737206	481.35508012
1733442600	483.41049868	-10.3	-2.09	492.09459221	516.9584218	466.64716344
1733356200	493.70899378	14.42	3.01	478.78525815	495.09295898	472.40837195
1733269800	479.28763836	2	0.42	478.24615977	480.04415213	467.6077224
1733183400	477.28999103	-8.42	-1.73	485.22146212	489.60324532	471.28138396
1733097000	485.70807748	4.4	0.92	481.27640549	488.01084471	477.87743165
1733010600	481.30329555	-4.58	-0.94	486.34136591	486.34136591	479.67906589
1732924200	485.88423483	8.68	1.82	477.22323982	492.32343214	476.17487658
1732837800	477.20278541	-1.87	-0.39	479.43341344	482.24614398	472.4656443
1732751400	479.07526174	20.35	4.44	457.88953382	485.71730691	457.80916296
1732665000	458.72891288	-4.49	-0.97	464.39268857	473.90603373	452.55262955
1732578600	463.217508	-24.24	-4.97	493.32629679	493.80203639	463.10545775
1732492200	487.45957347	-0.16	-0.03	488.10119333	492.15281244	477.89613995
1732405800	487.62390718	-6.37	-1.29	493.32629679	493.80203639	485.27070237
1732319400	493.99570471	2.33	0.47	491.47197999	497.66871772	485.08885769
1732233000	491.66554853	21.79	4.64	470.48720415	493.82433668	469.7239554
1732146600	469.87427036	9.5	2.06	460.6785173	473.64755986	457.22945511
1732060200	460.37005485	8.76	1.94	451.7216817	469.19528379	451.14696272
1731973800	451.61097845	3.51	0.78	441.41036518	462.16076343	434.52700789
1731887400	448.10224926	-3.12	-0.69	451.90262838	455.91962466	442.87749501
1731801000	451.21965071	-3.4	-0.75	453.9087568	457.66932466	449.98026325
1731714600	454.62266553	19.04	4.37	437.35645118	458.36796741	434.86141252
1731628200	435.58195646	-15.64	-3.47	451.1439694	457.88314806	432.58862846
1731541800	451.22618614	12.33	2.81	439.94897256	466.19826402	430.64820358
1731455400	438.891779	-3.7	-0.84	441.41036518	448.89707762	425.48022279
1731369000	442.59637163	41.59	10.37	401.53434712	447.04924636	400.603472
1731282600	401.00911783	17.81	4.65	383.03323531	406.344276	382.04154574
1731196200	383.20131067	1.38	0.36	381.84014466	383.84786952	378.06331305
1731109800	381.82283324	2.29	0.60	378.90548588	385.58335121	377.57111015
1731023400	379.52884644	2.08	0.55	377.37599505	383.8782518	371.70633249
1730937000	377.45367192	30.82	8.89	346.88256361	381.51152713	346.70785303
1730850600	346.63621271	9.09	2.69	338.34005449	351.40074278	336.71318073
1730764200	337.54328047	-6.02	-1.75	345.77528169	345.77528169	333.36215003
1730677800	343.5583232	-1.81	-0.52	345.77528169	345.77528169	336.67706124
1730591400	345.37063363	-1.13	-0.33	347.01142638	348.51617236	344.7217799
1730505000	346.50445639	-4.31	-1.23	350.25818948	356.8933001	343.39129549
1730418600	350.8126536	-10.38	-2.87	360.75269767	362.44412755	347.48901186
1730332200	361.19655833	-1.11	-0.31	362.76391476	363.72721759	356.42683982
1730245800	362.3017948	13.67	3.92	347.99019474	366.95118152	347.83653724
1730159400	348.62707517	9.64	2.84	340.31470309	350.19288504	335.4442591
1730073000	338.9881599	4.53	1.36	334.25496	340.34443681	333.53346817
1729986600	334.45461497	3.66	1.11	332.4130655	335.75227255	331.08168309
1729900200	330.79696771	-8.89	-2.62	340.31470309	342.87719141	326.99643893
1729813800	339.6848071	7.07	2.13	332.47093651	342.95077739	331.85775327
1729727400	332.61207192	-3.36	-1.00	335.88113532	335.90607972	325.32830712
1729641000	335.96953827	-0.72	-0.21	335.94489321	337.92787323	332.14905397
1729554600	336.68883499	-7.56	-2.20	344.10335834	346.33618147	333.44671155
1729468200	344.24678864	3.29	0.96	341.13562329	345.74524863	339.675877
1729381800	340.95956572	-0.43	-0.12	341.55374132	342.3217794	339.43102277
1729295400	341.38621473	5.57	1.66	300.5995764	344.15599102	299.77920498
1729209000	335.81613021	-1.69	-0.50	300.5995764	336.47131982	299.77920498
1729122600	337.50157343	4.34	1.30	333.91571616	341.03824035	333.2028052
1729036200	333.16414138	3.33	1.01	329.54999716	338.22565948	323.59232655
1728949800	329.8348622	16.7	5.33	300.5995764	331.6513633	299.77920498
1728863400	313.13543451	-1.93	-0.61	315.59011314	315.63017385	309.50263188
1728777000	315.06273864	3.5	1.12	311.97033148	316.57546683	311.66571047
1728690600	311.55889854	11.26	3.75	300.5995764	316.34712579	299.77920498
1728604200	300.30223916	-2.11	-0.70	302.15820229	305.43689423	293.79763764
1728517800	302.41617728	-7.87	-2.54	310.05355389	311.81861964	300.9635152
1728431400	310.28937825	-1.16	-0.37	310.79550013	315.22218324	308.65252672
1728345000	311.4450523	-2.1	-0.67	303.07550766	321.3956728	301.64614365
1728258600	313.54756589	3.95	1.28	309.40200617	313.84001404	308.4891409
1728172200	309.59542504	0.17	0.06	310.20202296	311.14407317	307.87680577
1728085800	309.42445613	6.27	2.07	303.07550766	311.59536726	301.64614365
1727999400	303.14974219	0.33	0.11	302.06266524	306.50725843	299.42085373