Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BetProtocolToken | BEPROETH | Cripto | 4,252,855 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 9.09% | 0.00000024 | 0.00000021 | 0.00000023 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000022 | 0.00000024 | 0.00000021 | 0.00000022 | 0.00000014 - 0.00000111 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:13:23 | 9,844.10 | 0.00000024 | ETH |
Resumen Histórico BEPROETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000028 | 0.00000029 | 0.00000020 | 6,090,424.21 | -0.00000004 | -14.29% |
| 1 Month | 0.00000040 | 0.00000045 | 0.00000020 | 5,808,540.39 | -0.00000016 | -40.00% |
| 3 Months | 0.00000022 | 0.00000057 | 0.00000020 | 10,216,706.46 | 0.00000002 | 9.09% |
| 6 Months | 0.00000033 | 0.00000111 | 0.00000014 | 13,699,842.43 | -0.00000009 | -27.27% |
| 1 Year | 0.00000058 | 0.00000111 | 0.00000014 | 14,164,161.32 | -0.00000034 | -58.62% |
| 3 Years | 0.00000333 | 0.00000918 | 0.00000014 | 7,738,155.78 | -0.00000309 | -92.79% |
| 5 Years | 0.00000333 | 0.00000918 | 0.00000014 | 7,738,155.78 | -0.00000309 | -92.79% |
BEPROETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 0.00000020 | 4,361,897.00 |
| 07 May 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000025 | 0.00000022 | 9,003,455.00 |
| 06 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000022 | 18,740,063.00 |
| 05 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000024 | 0.00000026 | 0.00000020 | 1,131,298.00 |
| 04 May 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000028 | 0.00000029 | 0.00000024 | 2,994,730.00 |
| 03 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000021 | 2,048,726.00 |
| 02 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000026 | 4,352,798.00 |
| 01 May 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000031 | 0.00000028 | 8,272,768.00 |
| 30 Abr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000027 | 3,102,990.00 |
| 29 Abr 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000031 | 0.00000028 | 14,767,595.00 |
| 28 Abr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | 42,476.00 |
| 27 Abr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000030 | 24,240.00 |
| 26 Abr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000031 | 4,346,595.00 |
| 25 Abr 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000028 | 5,326,325.00 |
| 24 Abr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000035 | 0.00000032 | 4,065,001.00 |
| 23 Abr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 1,083,330.00 |
| 22 Abr 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000035 | 0.00000035 | 0.00000032 | 16,084,052.00 |
| 21 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000038 | 0.00000032 | 361,600.00 |
| 20 Abr 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000038 | 0.00000032 | 1,245,176.00 |
| 19 Abr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000036 | 0.00000032 | 5,796,642.00 |
| 18 Abr 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000032 | 718,632.00 |
| 17 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 5,779,054.00 |
| 16 Abr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000040 | 0.00000033 | 8,033,474.00 |
| 15 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000034 | 19,759,857.00 |
| 14 Abr 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000039 | 0.00000045 | 0.00000035 | 6,933,166.00 |
| 13 Abr 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000037 | 0.00000040 | 0.00000035 | 4,269,411.00 |
| 12 Abr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000043 | 0.00000037 | 4,646,042.00 |
| 11 Abr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000039 | 5,347,726.00 |
| 10 Abr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 0.00000037 | 4,671,876.00 |
| 09 Abr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000043 | 0.00000038 | 4,933,261.00 |
