Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BEPROETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000024 | 0.00000020 | 11,098,628.00 |
| 30 May 2024 | 0.00000021 | 0.00000004 | 23.53% | 0.00000017 | 0.00000022 | 0.00000016 | 11,990,908.00 |
| 29 May 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 13,350,435.00 |
| 28 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 13,697,496.00 |
| 27 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 21,800,990.00 |
| 26 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 13,883,532.00 |
| 25 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 14,928,475.00 |
| 24 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 12,519,905.00 |
| 23 May 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000015 | 11,264,802.00 |
| 22 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 13,266,435.00 |
| 21 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000016 | 14,599,114.00 |
| 20 May 2024 | 0.00000017 | -0.00000007 | -29.17% | 0.00000024 | 0.00000024 | 0.00000009 | 22,094,502.00 |
| 19 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 14,283,323.00 |
| 18 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 13,670,477.00 |
| 17 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000023 | 8,810,212.00 |
| 16 May 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000022 | 127,914.00 |
| 15 May 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 2,075,149.00 |
| 14 May 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 1,498,941.00 |
| 13 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 15,020,336.00 |
| 12 May 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 0.00 |
| 11 May 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 | 925,910.00 |
| 10 May 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 | 535,015.00 |
| 09 May 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000026 | 0.00000021 | 2,379,970.00 |
| 08 May 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 0.00000020 | 4,361,897.00 |
| 07 May 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000025 | 0.00000022 | 9,003,455.00 |
| 06 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000022 | 18,740,063.00 |
| 05 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000024 | 0.00000026 | 0.00000020 | 1,131,298.00 |
| 04 May 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000028 | 0.00000029 | 0.00000024 | 2,994,730.00 |
| 03 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000021 | 2,048,726.00 |
| 02 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000026 | 4,352,798.00 |
| 01 May 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000031 | 0.00000028 | 8,272,768.00 |
| 30 Abr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000027 | 3,102,990.00 |
| 29 Abr 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000031 | 0.00000028 | 14,767,595.00 |
| 28 Abr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | 42,476.00 |
| 27 Abr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000030 | 24,240.00 |
| 26 Abr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000031 | 4,346,595.00 |
| 25 Abr 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000028 | 5,326,325.00 |
| 24 Abr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000035 | 0.00000032 | 4,065,001.00 |
| 23 Abr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 1,083,330.00 |
| 22 Abr 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000035 | 0.00000035 | 0.00000032 | 16,084,052.00 |
| 21 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000038 | 0.00000032 | 361,600.00 |
| 20 Abr 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000038 | 0.00000032 | 1,245,176.00 |
| 19 Abr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000036 | 0.00000032 | 5,796,642.00 |
| 18 Abr 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000032 | 718,632.00 |
| 17 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 5,779,054.00 |
| 16 Abr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000040 | 0.00000033 | 8,033,474.00 |
| 15 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000034 | 19,759,857.00 |
| 14 Abr 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000039 | 0.00000045 | 0.00000035 | 6,933,166.00 |
| 13 Abr 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000037 | 0.00000040 | 0.00000035 | 4,269,411.00 |
| 12 Abr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000043 | 0.00000037 | 4,646,042.00 |
| 11 Abr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000039 | 5,347,726.00 |
| 10 Abr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 0.00000037 | 4,671,876.00 |
| 09 Abr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000043 | 0.00000038 | 4,933,261.00 |
| 08 Abr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000037 | 0.00000042 | 0.00000035 | 17,129,977.00 |
| 07 Abr 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000044 | 0.00000037 | 529,487.00 |
| 06 Abr 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000039 | 0.00000044 | 0.00000035 | 1,753,090.00 |
| 05 Abr 2024 | 0.00000038 | 0.00000004 | 11.76% | 0.00000034 | 0.00000040 | 0.00000030 | 5,245,609.00 |
| 04 Abr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000032 | 3,024,502.00 |
| 03 Abr 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000038 | 0.00000034 | 3,099,390.00 |
| 02 Abr 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000039 | 0.00000032 | 2,824,158.00 |
| 01 Abr 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000041 | 0.00000033 | 16,611,258.00 |
| 31 Mar 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000036 | 0.00000044 | 0.00000032 | 2,449,821.00 |
| 30 Mar 2024 | 0.00000036 | -0.00000004 | -10.00% | 0.00000042 | 0.00000042 | 0.00000035 | 2,186,376.00 |
| 29 Mar 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000042 | 0.00000036 | 2,964,855.00 |
| 28 Mar 2024 | 0.00000038 | 0.00000006 | 18.75% | 0.00000033 | 0.00000049 | 0.00000031 | 6,888,704.00 |
| 27 Mar 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000036 | 0.00000032 | 9,299,313.00 |
| 26 Mar 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000041 | 0.00000033 | 8,367,342.00 |
| 25 Mar 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000038 | 0.00000038 | 0.00000035 | 25,206,844.00 |
| 24 Mar 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000041 | 0.00000037 | 11,074,989.00 |
| 23 Mar 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000043 | 0.00000034 | 10,240,282.00 |
| 22 Mar 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000039 | 0.00000035 | 10,264,106.00 |
| 21 Mar 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000043 | 0.00000037 | 8,993,816.00 |
| 20 Mar 2024 | 0.00000041 | 0.00000004 | 10.81% | 0.00000037 | 0.00000043 | 0.00000037 | 8,249,689.00 |
| 19 Mar 2024 | 0.00000037 | 0.00000003 | 8.82% | 0.00000034 | 0.00000039 | 0.00000031 | 12,752,950.00 |
| 18 Mar 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000040 | 0.00000033 | 21,312,870.00 |
| 17 Mar 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000041 | 0.00000035 | 9,371,868.00 |
| 16 Mar 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000039 | 0.00000043 | 0.00000036 | 7,586,388.00 |
| 15 Mar 2024 | 0.00000037 | -0.00000005 | -11.90% | 0.00000041 | 0.00000049 | 0.00000036 | 23,243,982.00 |
| 14 Mar 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000043 | 0.00000045 | 0.00000039 | 7,065,661.00 |
| 13 Mar 2024 | 0.00000044 | 0.00000006 | 15.79% | 0.00000038 | 0.00000057 | 0.00000036 | 6,949,115.00 |
| 12 Mar 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000037 | 0.00000046 | 0.00000032 | 8,326,422.00 |
| 11 Mar 2024 | 0.00000038 | 0.00000006 | 18.75% | 0.00000031 | 0.00000039 | 0.00000030 | 25,216,826.00 |
| 10 Mar 2024 | 0.00000032 | 0.00000004 | 14.29% | 0.00000028 | 0.00000040 | 0.00000027 | 11,217,184.00 |
| 09 Mar 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000033 | 0.00000026 | 10,893,526.00 |
| 08 Mar 2024 | 0.00000027 | 0.00000004 | 17.39% | 0.00000023 | 0.00000035 | 0.00000022 | 10,116,023.00 |
| 07 Mar 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000021 | 15,250,817.00 |
| 06 Mar 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000020 | 16,197,482.00 |
| 05 Mar 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000029 | 0.00000023 | 13,821,533.00 |
| 04 Mar 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000030 | 0.00000034 | 0.00000026 | 23,378,895.00 |
| 03 Mar 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000038 | 0.00000025 | 13,030,514.00 |
| 02 Mar 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000027 | 0.00000023 | 16,663,656.00 |
