ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CSPC Pharmaceutical Group Limited

CSPC Pharmaceutical Group Limited (CVG)

0.5776
-0.0146
(-2.47%)
Cerrado 27 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.5776
Postura de Compra
0.5716
Postura de Venta
0.6016
Volume Operado de la Acción
27,999
0.5798 Rango del Día 0.6052
0.5152 Rango de 52 semanas 0.95
Precio Anterior
0.5922
Precio de Apertura
0.6052
Última hora de negociación
Volumen promedio (3 m)
20,848
Volumen financiero
-
Precio Promedio Ponderado
-

CVG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0002-0.03461405330560.57780.60519990.575457530.58648871DE
4-0.0244-4.053156146180.6020.64459990.575434330.59506831DE
12-0.2124-26.88607594940.790.950.5754208480.80515266DE
26-0.1656-22.28202368140.74320.950.5152176190.73152922DE
52-0.2546-30.59360730590.83220.950.5152132340.73714941DE
156-0.1324-18.64788732390.710.950.5152111450.73858301DE
260-0.1324-18.64788732390.710.950.5152111450.73858301DE

CVG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CSPC Pharmaceutical?
El precio actual de las acciones de CSPC Pharmaceutical es 0.5776 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CSPC Pharmaceutical?
CSPC Pharmaceutical ha negociado en un rango de 0.5152 € a 0.95 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M
Whalatane Whalatane 2 minutos hace
Nice work if U can get it
http://archive.fast-edgar.com/20241227/AWZ7322COZ22UJ5222JO2ZZ2S4KBZ22IS262/

Option exercise ...purchasing 100,000 shares at 55c a share

Kiwi
ARDX
arizona1 arizona1 2 minutos hace
That's so awesome! the.whole.thing. #carnage!

Meanwhile Costco continues to be great!

Costco shuts down shareholders demand to ditch DEI hiring practices

The Costco board has rejected a request from shareholders to drop its diversity, equity, and inclus
farml1234 farml1234 3 minutos hace
the bashers are not very smart

jmho
WDLF
Tahoe2468 Tahoe2468 4 minutos hace

20 million FLOAT is gooooooood !!! 
HOLO
Jefedejefes Jefedejefes 8 minutos hace
You mean EDXC isn't making any cents and have not with the new management in over a year.
EDXC
janice shell janice shell 10 minutos hace
This is right on target:

https://x.com/acnewsitics/status/1872676572324651208
Tahoe2468 Tahoe2468 10 minutos hace

Hold for Gold if it wasn't going to Squeeze we would never have gotten past $2.40 as there was a $146,000 on ASK it got wiped out in 30 minutes 
HOLO
3331 3331 11 minutos hace
I have yet to see any intelligence demonstrated by you, so why not try to show some by specifically identifying which of my posts you have issues with and what those issues are. Referencing posts from other people or providing some attachment to read does not demonstrate the intelligence you claim
BIEL
Tahoe2468 Tahoe2468 15 minutos hace

I hope so be great to squeeze some SHORTS!!! 
HOLO
tdbowieknife tdbowieknife 21 minutos hace
And... they did buy stock in a penny stock share selling scam. So.... they already made a foolish move. Buy now, pay later... Twice over...
.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
IFUS
Lakota-45 Lakota-45 22 minutos hace
Look again, . . I wish it was at .004 !!! Lol

~ $WDLF ~
WDLF
Ozie2bobthericher Ozie2bobthericher 22 minutos hace
Just keep accumulating these cheapies while you can.
CDBT
gimmee greenbacks gimmee greenbacks 24 minutos hace
Over 100,000 reads in the last 24 hours..

https://investorshub.advfn.com/boards/most_read.aspx



BIEL
BIEL
StockItOut StockItOut 24 minutos hace
Like I said, "The problem seems to be you don't know, or convey as to, which camp to talk or belong to."

You're definitely arguing someone else argument. As lame as that one is too.



Waiting.... cricket man 2

https://investorshub.advfn.com/
XERI
Tahoe2468 Tahoe2468 25 minutos hace
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: Arial, Tahoma, sans-serif; font-size: 13px; background-color: rgba(41, 46, 53, 1)"here is the holo crystal ball 🔮 If we get pass the EMA 50. $2.85 cent on Monday and close above it we are going to above $100…
HOLO
StayHumble StayHumble 26 minutos hace
wow💹$5.3 BILLION💹Xplains the interest here💹 💹 💹 💹
NRDE
surrealistrader surrealistrader 26 minutos hace
The Lucky Ben lease is expiring end of 2024.

Basically everyone involved in this stock seems to perceive in some way that "things are coming to a T" with this stock. To begin to explain the underlying reasons of why this is, I think we need to turn our attention to a major valuation-r
SDRC
StockItOut StockItOut 27 minutos hace
waiting... you're not a cricket man too, are you?
XERI
deepdj011 deepdj011 28 minutos hace
Final Sprint 24 ! Last Hours !!! 🚀
BTCUSD
BDEZ BDEZ 29 minutos hace
J6ers launch 50 billion class action against DOJ

https://x.com/GuntherEagleman/status/1872734566961824114
New money98 New money98 29 minutos hace
4.3m upfront not aggregate, no big deal....
tdbowieknife tdbowieknife 35 minutos hace
Got a link to "Chicken Haus and Bessemer Brewery?? I never mentioned those, and I don't recall those being part of Grillit. But Pretzel House defiantly is as I have proven.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploa
GRLT
glenn1919 glenn1919 36 minutos hace
licn......lidr.....sgly.....toi.....gti.....atch......................https://stockcharts.com/h-sc/ui?s=gti&p=D&yr=0&mn=2&dy=12&id=p84071410134
WinstonCup WinstonCup 37 minutos hace
And stock price is still at a measly.004.
WDLF
StayHumble StayHumble 38 minutos hace
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL