Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CSPC Pharmaceutical Group Limited | CVG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.005 | 0.63% | 0.795 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.795 | 0.79 |
Resumen Histórico CVG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7352 | 0.8476 | 0.7352 | 0.83212 | 4,528 | 0.0598 | 8.13% |
| 1 Month | 0.80 | 0.8476 | 0.7352 | 0.806943 | 7,376 | -0.005 | -0.63% |
| 3 Months | 0.7222 | 0.8476 | 0.679 | 0.765236 | 9,269 | 0.0728 | 10.08% |
| 6 Months | 0.864 | 0.864 | 0.6398 | 0.748165 | 7,634 | -0.069 | -7.99% |
| 1 Year | 0.71 | 0.864 | 0.6398 | 0.748731 | 6,306 | 0.085 | 11.97% |
| 3 Years | 0.71 | 0.864 | 0.6398 | 0.748731 | 6,306 | 0.085 | 11.97% |
| 5 Years | 0.71 | 0.864 | 0.6398 | 0.748731 | 6,306 | 0.085 | 11.97% |
CVG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.8294 | 0.00 | 0.00% | 0.8294 | 0.8294 | 0.8294 | 0.00 |
| 30 May 2024 | 0.8294 | 0.0114 | 1.39% | 0.7896 | 0.8294 | 0.7896 | 1,610 |
| 29 May 2024 | 0.818 | -0.0234 | -2.78% | 0.818 | 0.818 | 0.818 | 100 |
| 28 May 2024 | 0.8414 | 0.0064 | 0.77% | 0.8454 | 0.8476 | 0.8414 | 10,200 |
| 27 May 2024 | 0.835 | 0.0998 | 13.57% | 0.7934 | 0.835 | 0.7934 | 9,530 |
| 24 May 2024 | 0.7352 | -0.0436 | -5.60% | 0.7352 | 0.7352 | 0.7352 | 1,200 |
| 23 May 2024 | 0.7788 | 0.0244 | 3.23% | 0.78 | 0.78 | 0.7788 | 463 |
| 22 May 2024 | 0.7544 | 0.00 | 0.00% | 0.7544 | 0.7544 | 0.7544 | 0.00 |
| 21 May 2024 | 0.7544 | -0.0456 | -5.70% | 0.7954 | 0.7958 | 0.7544 | 2,400 |
| 20 May 2024 | 0.80 | 0.02 | 2.56% | 0.7838 | 0.80 | 0.7838 | 1,380 |
| 17 May 2024 | 0.78 | 0.009 | 1.17% | 0.78 | 0.78 | 0.78 | 30,000 |
| 16 May 2024 | 0.771 | -0.029 | -3.63% | 0.7716 | 0.7716 | 0.771 | 501 |
| 15 May 2024 | 0.80 | -0.0294 | -3.54% | 0.8152 | 0.8202 | 0.80 | 5,123 |
| 14 May 2024 | 0.8294 | 0.00 | 0.00% | 0.8294 | 0.8294 | 0.8294 | 0.00 |
| 13 May 2024 | 0.8294 | 0.0194 | 2.40% | 0.81 | 0.8294 | 0.81 | 36,292 |
| 10 May 2024 | 0.81 | 0.0002 | 0.02% | 0.81 | 0.81 | 0.81 | 2,000 |
| 09 May 2024 | 0.8098 | 0.00 | 0.00% | 0.8098 | 0.8098 | 0.8098 | 0.00 |
| 08 May 2024 | 0.8098 | 0.0038 | 0.47% | 0.8098 | 0.8098 | 0.8098 | 1,000 |
| 07 May 2024 | 0.806 | -0.0038 | -0.47% | 0.806 | 0.806 | 0.806 | 13 |
| 06 May 2024 | 0.8098 | 0.0196 | 2.48% | 0.7948 | 0.8098 | 0.7948 | 573 |
| 03 May 2024 | 0.7902 | 0.013 | 1.67% | 0.80 | 0.80 | 0.7902 | 23,000 |
| 02 May 2024 | 0.7772 | 0.00 | 0.00% | 0.7772 | 0.7772 | 0.7772 | 0.00 |
