Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0275999 | 4.69545763865 | 0.5878 | 0.6704 | 0.5536 | 3828 | 0.61223668 | DE |
| 4 | 0.0053999 | 0.885229508197 | 0.61 | 0.6704 | 0.5387999 | 40013 | 0.59493528 | DE |
| 12 | 0.0851999 | 16.0693889098 | 0.5302 | 0.6704 | 0.5302 | 20647 | 0.59812807 | DE |
| 26 | -0.1048001 | -14.5515273535 | 0.7202 | 0.7954 | 0.5302 | 13443 | 0.60793502 | DE |
| 52 | -0.0724001 | -10.5263303286 | 0.6878 | 0.95 | 0.5152 | 16215 | 0.68793892 | DE |
| 156 | -0.0946001 | -13.3239577465 | 0.71 | 0.95 | 0.5152 | 12541 | 0.69519444 | DE |
| 260 | -0.0946001 | -13.3239577465 | 0.71 | 0.95 | 0.5152 | 12541 | 0.69519444 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.6018 | -0.0354 | -5.56 | 0.6133999 | 0.6133999 | 0.6018 | 201 |
| 1744835220 | 0.6372 | -0.0126 | -1.94 | 0.6372 | 0.6372 | 0.6372 | 1569 |
| 1744748820 | 0.6498 | 0 | 0.00 | 0.6498 | 0.6498 | 0.6498 | 69 |
| 1744662420 | 0.6498 | 0.0962 | 17.38 | 0.638 | 0.6704 | 0.638 | 7900 |
| 1744403220 | 0.5536 | 0 | 0.00 | 0.5536 | 0.5536 | 0.5536 | 0 |
| 1744316820 | 0.5536 | -0.0556 | -9.13 | 0.5878 | 0.5878 | 0.5536 | 5773 |
| 1744230420 | 0.6092 | 0.0462001 | 8.21 | 0.6092 | 0.6092 | 0.6092 | 1732 |
| 1744144020 | 0.5629999 | -0.0476 | -7.80 | 0.5669999 | 0.5669999 | 0.5629999 | 10161 |
| 1744057620 | 0.6106 | 0.0064001 | 1.06 | 0.5789999 | 0.6106 | 0.5387999 | 25252 |
| 1743798420 | 0.6041999 | -0.0202 | -3.24 | 0.6114 | 0.6114 | 0.6041999 | 4282 |
| 1743712020 | 0.6243999 | -0.0192 | -2.98 | 0.64 | 0.6402 | 0.6243999 | 77450 |
| 1743625620 | 0.6435999 | 0.0225999 | 3.64 | 0.6598 | 0.6598 | 0.6435999 | 7862 |
| 1743539220 | 0.621 | 0.0466 | 8.11 | 0.621 | 0.6542 | 0.6186 | 26140 |
| 1743452820 | 0.5744 | -0.0026 | -0.45 | 0.5676 | 0.5744 | 0.5676 | 85281 |
| 1743197220 | 0.5769999 | 0.0047999 | 0.84 | 0.5769999 | 0.5769999 | 0.5769999 | 2000 |
| 1743110820 | 0.5722 | 0.0242 | 4.42 | 0.5752 | 0.5924 | 0.5722 | 138617 |
| 1743024420 | 0.548 | 0 | 0.00 | 0.548 | 0.548 | 0.548 | 0 |
| 1742938020 | 0.548 | -0.0068 | -1.23 | 0.548 | 0.548 | 0.548 | 1 |
| 1742851620 | 0.5547999 | -0.015 | -2.63 | 0.5794 | 0.5794 | 0.55 | 13416 |
| 1742592420 | 0.5698 | -0.0322 | -5.35 | 0.5752 | 0.5896 | 0.5698 | 23932 |
| 1742506020 | 0.602 | 0.0168 | 2.87 | 0.61 | 0.61 | 0.5986 | 324526 |
| 1742419620 | 0.5852 | 0.0136 | 2.38 | 0.5778 | 0.5852 | 0.5778 | 15200 |
| 1742333220 | 0.5716 | 0.0114 | 2.03 | 0.5998 | 0.5998 | 0.5716 | 10402 |
| 1742246820 | 0.5602 | -0.0314 | -5.31 | 0.5852 | 0.5852 | 0.5602 | 2953 |
| 1741987620 | 0.5916 | 0.0314 | 5.61 | 0.588 | 0.5916 | 0.588 | 12700 |
| 1741901220 | 0.5602 | -0.015 | -2.61 | 0.5728 | 0.5728 | 0.5602 | 7800 |
| 1741814820 | 0.5752 | -0.0012 | -0.21 | 0.5746 | 0.5752 | 0.5746 | 4250 |
| 1741728420 | 0.5764 | 0.0262 | 4.76 | 0.5848 | 0.5848 | 0.5764 | 5245 |
| 1741642020 | 0.5502 | -0.0396 | -6.71 | 0.5547999 | 0.5564 | 0.5502 | 1429 |
| 1741382820 | 0.5898 | 0.0294 | 5.25 | 0.5894 | 0.5898 | 0.5594 | 326 |
| 1741296420 | 0.5604 | -0.0234 | -4.01 | 0.5604 | 0.5604 | 0.5604 | 1000 |
| 1741210020 | 0.5838 | 0.0390001 | 7.16 | 0.5577999 | 0.5838 | 0.5577999 | 34825 |
| 1741123620 | 0.5447999 | -0.044 | -7.47 | 0.545 | 0.545 | 0.5447999 | 6555 |
| 1741037220 | 0.5888 | -0.0114 | -1.90 | 0.5906 | 0.5906 | 0.5532 | 1047 |
| 1740778020 | 0.6001999 | -0.0206 | -3.32 | 0.5991999 | 0.6001999 | 0.5991999 | 985 |
| 1740691620 | 0.6208 | 0.0208 | 3.47 | 0.5886 | 0.6248 | 0.5886 | 9814 |
| 1740605220 | 0.6 | -0.033 | -5.21 | 0.6084 | 0.629 | 0.5908 | 36500 |
| 1740518820 | 0.633 | -0.017 | -2.62 | 0.6342 | 0.6342 | 0.6036 | 31484 |
| 1740432420 | 0.65 | 0.028 | 4.50 | 0.6392 | 0.65 | 0.6036 | 69379 |
| 1740173220 | 0.622 | 0.0028 | 0.45 | 0.622 | 0.631 | 0.5966 | 38201 |
| 1740086820 | 0.6192 | 0.0014 | 0.23 | 0.6222 | 0.6222 | 0.5908 | 4310 |
| 1740000420 | 0.6178 | 0.0416 | 7.22 | 0.6178 | 0.6178 | 0.616 | 3100 |
| 1739914020 | 0.5762 | -0.0232 | -3.87 | 0.5759999 | 0.5762 | 0.5759999 | 3780 |
| 1739827620 | 0.5994 | 0.009 | 1.52 | 0.5986 | 0.5994 | 0.5692 | 537 |
| 1739568420 | 0.5904 | 0.012 | 2.07 | 0.6034 | 0.6034 | 0.5904 | 928 |
| 1739482020 | 0.5784 | 0.0322 | 5.90 | 0.5699999 | 0.5784 | 0.5462 | 12504 |
| 1739395620 | 0.5462 | -0.024 | -4.21 | 0.5462 | 0.5462 | 0.5462 | 2000 |
| 1739309220 | 0.5702 | 0 | 0.00 | 0.5702 | 0.5702 | 0.5702 | 0 |
| 1739222820 | 0.5702 | -0.0058 | -1.01 | 0.5702 | 0.5702 | 0.5702 | 1 |
| 1738963620 | 0.5759999 | -0.0036 | -0.62 | 0.5778 | 0.5778 | 0.5484 | 905 |
| 1738877220 | 0.5796 | 0.0122 | 2.15 | 0.5502 | 0.5796 | 0.5502 | 9500 |
| 1738790820 | 0.5674 | -0.012 | -2.07 | 0.5502 | 0.5674 | 0.55 | 6978 |
| 1738704420 | 0.5794 | 0.0292 | 5.31 | 0.5502 | 0.5794 | 0.5502 | 10101 |
| 1738618020 | 0.5502 | -0.0146 | -2.58 | 0.5794 | 0.5794 | 0.5502 | 5238 |
| 1738358820 | 0.5648 | 0.0120001 | 2.17 | 0.5648 | 0.5648 | 0.5648 | 2000 |
| 1738272420 | 0.5527999 | 0 | 0.00 | 0.5527999 | 0.5527999 | 0.5527999 | 0 |
| 1738186020 | 0.5527999 | 0 | 0.00 | 0.5527999 | 0.5527999 | 0.5527999 | 0 |
| 1738099620 | 0.5527999 | 0 | 0.00 | 0.5527999 | 0.5527999 | 0.5527999 | 0 |
| 1738013220 | 0.5527999 | 0.0225999 | 4.26 | 0.5527999 | 0.5527999 | 0.5527999 | 2500 |
| 1737754020 | 0.5302 | 0 | 0.00 | 0.5302 | 0.5302 | 0.5302 | 200 |
| 1737667620 | 0.5302 | 0 | 0.00 | 0.5302 | 0.5302 | 0.5302 | 0 |
| 1737581220 | 0.5302 | -0.0364 | -6.42 | 0.5302 | 0.5302 | 0.5302 | 2222 |
| 1737494820 | 0.5666 | 0.0322 | 6.03 | 0.5666 | 0.5666 | 0.5666 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
