ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Vanguard Funds Plc

Vanguard Funds Plc (0V17)

250.95
-2.15
(-0.85%)
Cerrado 11 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
250.95
Postura de Compra
250.70
Postura de Venta
251.25
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
253.10
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

0V17 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
34Q0Quantum eMotion Inc
0.26 €
(106.35%)
398.66k
YOUABOUT YOU HOLDING SE
6.45 €
(64.33%)
2.42M
1RR1Rokmaster Resources Corp
0.0175 €
(45.83%)
10k
SYJStitch Fix Inc
6.288 €
(44.05%)
9.33k
3MWLivium Ltd
0.0114 €
(42.50%)
55k
DB0Q32 Bio Inc
5.55 €
(-76.28%)
2.89k
NV4Cellectar Biosciences Inc
0.294 €
(-75.90%)
474.75k
0PV2Moovly Media Inc
0.002 €
(-66.67%)
80.36k
MB8Moberg Pharma AB
0.7985 €
(-38.58%)
48.26k
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3.6k
AXIAtos SE
0.0018 €
(-18.18%)
955.37M
TUI1Tui AG
8.67 €
(3.02%)
4.01M
D7GNel ASA
0.2799 €
(3.21%)
3.79M
YOUABOUT YOU HOLDING SE
6.45 €
(64.33%)
2.42M
5LA1American Lithium Corp
0.41 €
(-31.09%)
1.62M
Tesla Trillionaire Tesla Trillionaire 55 segundos hace
Still rising $431!!!!
TSLA
TheSprinx TheSprinx 56 segundos hace
And so we are ALL clear here. Nothing has changed. 
The stock price will spike early trading and go right back to the level it's at.
This PRE schedule 14c is just that....PRE.

Unreal 
HMBL
Eli's Gone Eli's Gone 2 minutos hace
couple of you guys got at a shot at him--I'm just playin' out the string
Maximilliano Maximilliano 3 minutos hace
Yes, that is certainly one perspective, and justifiable without knowing all the facts. I certainly don't much, but what I do know is CCS does not happen in a vacuum, there are many moving parts, and the Gulf Coast Hydrogen Hub in Houston, Texas, (1 of 7 hubs envisioned across the US), was backed by
FCEL
gitreal gitreal 3 minutos hace
It's hilarious that unashamed pumpers here can be proven to be liars yet they continue lying. Anybody listening to that fool in late 2021 saw nothing but losses for the next 3 years.
NBRI
XenaLives XenaLives 3 minutos hace
Sitting on a boat load of silver from my discontinued business (wholesale to metaphysically oriented stores), including some casting grain. Anyone actively dealing in these markets should contact me.
Box Money Box Money 3 minutos hace
Doge has 147 billy at .41, smaller useless meme coins are in the 50 billy range at .10 -.20 PPS. . A real company with some value wont have a hard time getting the price up, even with this SS
BCAP
Eli's Gone Eli's Gone 3 minutos hace
is his GF out of college yet? :-)
Hi_Lo Hi_Lo 4 minutos hace
Sharp did say how he would fix the issues.

Sharp also said he would get GVSI SEC registered and reporting three Decembers ago, he also said there would be a WNFT "business plan over the next several weeks which will include an acquisition(s)." that never materialized two years ago whe
GVSI WNFT
Moonboy1 Moonboy1 4 minutos hace
Bitcoin $1 million per coin. SHIB $.000034. Then Bitcoin falls by $100. Then SHIB at .000025
SHIBUSD
NoMoDo NoMoDo 4 minutos hace
HMBL will own $17mil in stock of WSCG or 27.5%. The distinction is important.
HMBL
longboard251 longboard251 4 minutos hace
Wow Ponderosa are you lying just to pump the board along with your friends? Every number of patents is the exact same from this article back in 2022 EXCEPT your Ionq line of: "IonQ - Over 600 patents

https://quantumzeitgeist.com/top-10-quantum-companies-ranked-according-to-their-numbe
IONQ
trader59 trader59 5 minutos hace
The SISP was done by the BioAmber executives and board of directors with PWC assistance. It was a straight up bidding process seeking financing or sale of the business as a going concern. When that failed, the liquidation process was initiated led by PWC. A "liquidation process" has a result, nam
trackkwizzard trackkwizzard 5 minutos hace
$$$$$ $RMTD
RMTD
Eli's Gone Eli's Gone 6 minutos hace
He's missed significant time the last 3 seasons and will start this one on the shelf--we'll see
Surfacetite Surfacetite 7 minutos hace
Our money is frozen with this one. 

Start OTC trading already. 
BYU
Carjockey2 Carjockey2 7 minutos hace
$HMBL


https://x.com/a17zBTC/status/1866995720382779485?t=dhACBAIsRT1MulzUG3La4A&s=19
HMBL
XenaLives XenaLives 7 minutos hace
Fascinating discussion... Jack Anderson reported on a situation that I was personally involved with while living in D.C. in the early '70s.

I welcomed his candor, but that doesn't answer your question, does it?
navycmdr navycmdr 8 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/11/dpzcnScreenshot_20241211_183229_X.jpg
FNMA
NoMoDo NoMoDo 8 minutos hace
I am going to make this really simple. At this moment, the market cap is 33mil. It was 5mil before the deal was struck. Ybyra just added $20mil in assets - in the form of inventory that it likely has already gotten buyers for and not at cost. This deal adds $17mil in stock ownership right now pl
HMBL
Surfacetite Surfacetite 9 minutos hace
1/20 RS effective 12/16/24.

Ugh.
MSTZ
jbog jbog 9 minutos hace
Pfizer has had the TRIL CD47 drugs sitting on the shelf but recently dusted them off and are running combo trials.
Zilidium Zilidium 9 minutos hace
Buy the company not the stock...
COIN
dewophile dewophile 10 minutos hace
That’s amazing. In particular that you let it all ride and take some profits.
Real McCoy Real McCoy 10 minutos hace
No attempt to explain? Nothing? You’ve just got nuthin?

Su Consulta Reciente

Delayed Upgrade Clock