ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vanguard Funds Plc

Vanguard Funds Plc (0V17)

242.90
0.00
( 0.00% )
Actualizado: 07:38:35
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
242.90
Postura de Compra
240.95
Postura de Venta
241.35
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
242.90
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

0V17 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

0V17 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Vanguard Funds?
El precio actual de las acciones de Vanguard Funds es 242.90 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Vanguard Funds?
Vanguard Funds ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
AMIMedondo Holding AG
0.488 €
(92.13%)
123
HTDCorcept Therapeutics Inc
90.54 €
(79.50%)
10.43k
NUNNorthern Minerals Limited
0.014 €
(40.00%)
8k
E7TAlexium International Group Share
0.007 €
(40.00%)
25.4k
7KOCullinan Metals Corp
0.0022 €
(-80.70%)
9.8k
5VAVaxcyte Inc
30.20 €
(-52.81%)
729
A4YACCENTRO Real Estate AG
0.134 €
(-37.96%)
46.02k
JWG1John Wood Group Plc
0.317 €
(-34.88%)
21.96k
E092Hybrid Power Solutions Inc
0.027 €
(-28.00%)
3k
3CPXiaomi Corporation
5.791 €
(-2.38%)
3.18M
FMKEcograf Limited
0.183 €
(19.22%)
2.83M
D7GNel ASA
0.2056 €
(-4.77%)
2.52M
TUI1Tui AG
6.306 €
(-5.85%)
1.45M
LHADeutsche Lufthansa AG
6.652 €
(-5.30%)
1.25M
GLee17 GLee17 2 minutos hace
$12k-13k per today’s price. Do you buy supplies for the government lol.

It makes me wonder why a business would take restricted shares when there has been very little opportunity or liquidity to sell them.

Maybe they know something is in the works. We sure don’t know
MVNT
gfp927z gfp927z 3 minutos hace
Bigworld, The market is teetering on a flush, barring some last minute reprieve from Demented Don. For the S+P 500 and Nasdaq, near term support is the previous March low, but the current charts look they will fall right through. Next chart support for the S+P 500 should be 5400, and then 5200
XMaster2023 XMaster2023 3 minutos hace
Jack, we were in a holding pattern 1 year ago. We are now at the end of that cycle where there are approval and other costs for crewing up.
NWBO
makinezmoney makinezmoney 3 minutos hace
$MDCE: Another MEME news update from Marshy this week ???

Still no Ticker Symbol change and here we are in APRIL 2025 now............. after that boneheads News Release he made in
December 2024.

What a Useless KUNT


MDCE
MightyX MightyX 3 minutos hace
Shenanigans is unsupported false narrative..shenanigans contradicts SEC-approved reasonable-delay
TPTW
ombowstring ombowstring 3 minutos hace
A downturn seems inevitable now. It's just a question of how bad it gets -

First-quarter GDP growth will be just 0.3% as tariffs stoke stagflation conditions, says CNBC survey

https://www.cnbc.com/2025/03/31/first-quarter-gdp-growth-will-be-just-0point3percent-as-tarif
chilar4567 chilar4567 3 minutos hace
MORE NEW LOWS! OUCH
PAYS
MysticalGladiator72 MysticalGladiator72 3 minutos hace
52 week low for the XBI.
We're(HALO longs) doing pretty good.
HALO
Budots Budots 4 minutos hace
$IQST - is excited to announce the signing of a Memorandum of Understanding (MOU) to acquire a 51% equity interest in GlobeTopper, LLC (GT), a cutting-edge fintech company revolutionizing B2B Top-Up solutions. https://finance.yahoo.com/news/iqst-iqstel-sets-stage-explosive-124500543.html
IQST
Twilson Twilson 4 minutos hace
They are right about another leg down
Budots Budots 4 minutos hace
$IQST - is excited to announce the signing of a Memorandum of Understanding (MOU) to acquire a 51% equity interest in GlobeTopper, LLC (GT), a cutting-edge fintech company revolutionizing B2B Top-Up solutions. https://finance.yahoo.com/news/iqst-iqstel-sets-stage-explosive-124500543.html
IQST
Trooperstocks Trooperstocks 4 minutos hace
$ILLR .6698 +9.09% HOD .718 Triller Group Inc has weathered the storm, and the sun’s about to
shine. With a $99.98M market cap and a rocket ship of potential, this is a
no-brainer buy for risk-tolerant investors ready to cash in on the rebound.
ILLR
AJH92 AJH92 4 minutos hace
Update - March 31: "Exciting developments from Providence! $PSRU is preparing to launch a new crypto token next month inspired by $FILM but designed to reach new heights. This initiative aims to integrate media, technology, and ownership in a transformative way. $PSRU"

"Stay tuned for
FILM PSRU
Jetmek_03052 Jetmek_03052 4 minutos hace
Thanks.

MY opinion is that DBMM has not ever done anything to expose any type of giant "naked" short position. I think that's most likely because it doesn't exist. At any rate - since they are doing nothing, any type of giant short position will have to be exposed by other means.
DBMM
gp22 gp22 4 minutos hace
$ALMU: Quantum stock: Uplisted to Nasdaq late last week.....Getting found right now by Quantum crowd...Starting to rip. Total shares an incredible 16M
ALMU
Cavemanug Cavemanug 4 minutos hace
Being so close makes it harder and harder to go to work everyday
TGLO
KISSINGER KISSINGER 4 minutos hace
Yes you are on drugs for sure. Seld prescribed Drug Doctor. LOL
GVSI
JusticeWillWin JusticeWillWin 5 minutos hace
💥Mr. Cooper Stock Soars as Rocket Companies Buys Loan Servicer for $9.4B

https://www.investopedia.com/mr-cooper-stock-soars-as-rocket-companies-buys-loan-servicer-for-usd9-4b-11705917
COOP
searay2701 searay2701 5 minutos hace
Once we get past the conference call we should start to see real volume in The trading of IVDN’s stock, it could be the real catalyst to move this stock as for nothing else has done the job in moving this stock upward from it’s long time resting level. Hold on, the time is coming near for this stock
PinkPennies PinkPennies 5 minutos hace
MULN news https://ih.advfn.com/stock-market/NASDAQ/mullen-automotive-MULN/stock-news/95742653/in-a-landmark-decision-mullen-defeats-defendants
MULN
cadillacdave cadillacdave 5 minutos hace
You really are dense. I wasnt saying anytjing bad about the stock, referencing China. Additionally, I said that when it drops this week it would have nothing to do with fundamentals.

My suggestion is 1) learn to read. Then 2) read with comprehension. Then 3) trade stocks.
NVDA
trade2brich trade2brich 6 minutos hace
PPS? Timberrrrrrrrrr!
SHOT
mike_dotcom mike_dotcom 6 minutos hace
That large spread between the bid and ask is kind of strange.
AVXL

Su Consulta Reciente

Delayed Upgrade Clock