ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,662.89
-0.22%
Dow Jones
41,953.32
-0.03%
US Dollar vs MXN
20.15872
0.08%
Brent Oil
71.805
-0.08%
Bitcoin
84,685.52
0.66%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. ABOUT YOU HOLDING SE (YOU) Cotización

ABOUT YOU HOLDING SE

ABOUT YOU HOLDING SE (YOU)

Yougov Plc
Clear Secure Inc
6.90
0.19
(2.83%)
Cerrado 20 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
6.90
Postura de Compra
6.80
Postura de Venta
6.99
Volume Operado de la Acción
3,170
6.66 Rango del Día 6.99
2.665 Rango de 52 semanas 6.99
Capitalización de Mercado [m]
1.181B
Precio Anterior
6.71
Precio de Apertura
6.74
Hora
15
@
6.8
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
23,145
Acciones en circulación
171,205,295
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
1.94B
Beneficio neto
-112.2M

Acerca de ABOUT YOU HOLDING SE

Sector
Catalog, Mail-order Houses
Industria
Catalog, Mail-order Houses
Sede
Hamburg, Deu
Fundado
-
ABOUT YOU HOLDING SE is listed in the Catalog, Mail-order Houses sector of the Tradegate (DE) with ticker YOU. The last closing price for ABOUT YOU was 6.71 €. Over the last year, ABOUT YOU shares have traded in a share price range of 2.665 € to 6.99 €.

ABOUT YOU currently has 171,205,295 shares in issue. The market capitalisation of ABOUT YOU is 1.15 € billion.

YOU Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.223.293413173656.686.996.6556016.71249991DE
40.284.229607250766.626.996.5693206.6534108DE
120.426.481481481486.486.996.41231456.53970219DE
263.95133.8983050852.956.992.815556885.56779815DE
522.62461.36576239484.2766.992.665398684.95386775DE
156-6.25-47.528517110313.1514.72.665941746.58814918DE
260-18.7-73.04687525.626.982.66510612110.70334948DE

YOU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ABOUT YOU?
El precio actual de las acciones de ABOUT YOU es 6.90 €
¿Cuántas acciones de ABOUT YOU están en circulación?
ABOUT YOU tiene 171,205,295 acciones en circulación
¿Cuál es la capitalización de mercado de ABOUT YOU?
La capitalización de mercado de ABOUT YOU es EUR 1.15B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ABOUT YOU?
ABOUT YOU ha negociado en un rango de 2.665 € a 6.99 € durante el último año
¿Cuál es la moneda de reporte de ABOUT YOU?
ABOUT YOU presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de ABOUT YOU?
El último ingresos anual de ABOUT YOU es EUR 1.94B
¿Cuál es el último beneficio anual de ABOUT YOU?
El último beneficio anual de ABOUT YOU es EUR -112.2M
¿Cuál es la dirección registrada de ABOUT YOU?
La dirección registrada de ABOUT YOU es DOMSTRASSE 10, HAMBURG, 20095
¿En qué sector industrial opera ABOUT YOU?
ABOUT YOU opera en el sector CATALOG, MAIL-ORDER HOUSES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7KOCullinan Metals Corp
0.0194 €
(70.18%)
8k
AMIMedondo Holding AG
0.498 €
(55.63%)
170
0OP0OptiNose Inc
8.35 €
(53.21%)
2.14k
7SESunnova Energy International Inc
0.499 €
(47.46%)
107.4k
9YZCredissential Inc
0.02 €
(37.93%)
11k
PTCAPHarol SGPS SA
0.06 €
(-47.37%)
2.55M
CNWCodon AG
0.0135 €
(-40.00%)
8.2k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
86.51k
473AAdaptimmune Therapeutics Plc
0.266 €
(-36.67%)
96.87k
27N0Cannovum Cannabis AG
0.208 €
(-34.18%)
498
D7GNel ASA
0.2601 €
(-4.06%)
6.9M
FMKEcograf Limited
0.178 €
(19.06%)
3.93M
DEZDeutz AG
6.155 €
(-7.09%)
3.2M
TKAThyssenkrupp AG
9.45 €
(-6.85%)
2.82M
3CPXiaomi Corporation
6.673 €
(-2.33%)
2.72M

YOU Finanzas

Finanzas

Discusión

Ver feed completo
gitreal gitreal 2 minutos hace
This new EO about mining on Federal lands issued today sure got the SDRC folks all in a tizzy.

Maybe a good time to release some real assay/geochem data to prove REE and PGMs are present at economic levels. Or not.
SDRC
BDEZ BDEZ 3 minutos hace
Exactly!
thecrusher2011 thecrusher2011 4 minutos hace
You thought Trump was going to jail. You cheered it on one he thought he was going to get killed. You still want him to die.

Right now he's your President.

If you didn't surround yourself with other people who had TDS you would already realize that you're the crazy on
Jimmy Joe Jimmy Joe 4 minutos hace
Fung_derf howling at the moon.
Too funny~!

CDEL or Virtu. Kenny G or Dougie Fresh~?

😸😄😸😅😸😆😸🤣😸😂😹
DBMM
BDEZ BDEZ 4 minutos hace
That's good news!
EmpressMonk25 EmpressMonk25 6 minutos hace
I've heard it's gotten so bad that they're FTDing the FTDs 😂
MULN
Jimmy Joe Jimmy Joe 7 minutos hace
DOGE is 💩 and Elon with it.

Won't be DOGE setting $DBMM off.
It's coming and they cannot stop it.

$DBMM baby~!
DBMM
Yolo Yolo 8 minutos hace
Is this case officially closed? I missed that part.

I just checked the Clark County website and it doesn't say it was dismissed, it says they are scheduling something. Not sure what that means, but it's not the dismissal people said would happen.
WNFT
Scotttrader80 Scotttrader80 9 minutos hace
Wake up

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954964
NAK
Jimmy Joe Jimmy Joe 10 minutos hace
The $DBMM chart as it stands today.................

https://investorshub.advfn.com/uimage/uploads/2025/3/21/iqfnpsc.png

Notice the Golden Cross approaching~? Maybe that's what's got Shorty in a tizzy~?

RSI needs to retreat a little as well as the MACD. Ot
DBMM
Jimmy Joe Jimmy Joe 11 minutos hace
The $DBMM chart as it stands today.................

https://investorshub.advfn.com/uimage/uploads/2025/3/21/iqfnpsc.png

Notice the Golden Cross approaching~? Maybe that's what's got Shorty in a tizzy~?

RSI needs to retreat a little as well as the MACD. Ot
DBMM
XMaster2023 XMaster2023 13 minutos hace
That person would be known a manipulator. Not a pumper.
NWBO
mike_usa mike_usa 14 minutos hace
Many years back, more than 10 years back, one poster on this board posted that "He told his wife while buying FNMA at 30 cents that for any reason if this goes to $3, for the same reason this goes to $30 as well"

I don't remember who posted it, but I remember what he said. I hope he
FNMA
Doc logic Doc logic 14 minutos hace
ilovetech,

So how does the process of DC “hyper activation” along any optimum timeline for maturation, done properly prior to exposure to any antigen source, including lysate of any type of tumor or injection into any type of tumor, not change the “accepted definition” of what tissue
NWBO
sentiment_stocks sentiment_stocks 15 minutos hace
News will come down the line soon enough, which will euphonise (to make sound pleasing to the ear) this 20 year scam for good.

Hmmm. Okay.
NWBO
MasterBlastr MasterBlastr 19 minutos hace
I dunno, but I just can't get over Pam "The dog ate my homework" Biondi and the whole unbelievable living cartoon show you just can't make up. Hilarious if it wasn't so tragic, and real people being affected.
Jimmy Joe Jimmy Joe 19 minutos hace
Citadel or Virtu Fung~? Which~?

Big hitters coming to the $DBMM board for what reason~? Spoofing some~?

Ever watch the classic movie "The Harder They Fall" with Bogart~?
It's something like that only larger.

Scared ~? Buy a Kangal. Great dogs for
DBMM
JoeForkeyBolo JoeForkeyBolo 20 minutos hace
Perhaps the MONI movie should be animated and produced by Pixar. Imagine a planet named MONI that has one Moon in orbit named Equity. The planet is primarily a trading post that attracts all sort of seedy and unscrupulous characters, con men, scam artists, pickpockets, investment pumpers, etc. The p
MONI
Kool Aid Man Kool Aid Man 20 minutos hace
'In relation to the matter of Datang Group Holdings Limited (Incorporated in the Cayman Islands with limited liability)(Stock Code: 2117)

Cancellation of listing

The Stock Exchange of Hong Kong Limited (the Exchange) announced that with effect from 9:00 am on 29 October
SPZI
ace65 ace65 21 minutos hace
Tomorrows going to be interesting.
VAYK
CCSAB CCSAB 23 minutos hace
People are confusing book value and market value unfortunately
MCD SBUX TSLA
ace65 ace65 23 minutos hace
Really good close on buying pressure eod..Its building.
VAYK
Alexulf Alexulf 25 minutos hace
RAD Unlocks New Markets with Starlink Connected RIO

https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=0d1d944b4b&e=7eae867c17
AITX
mike_usa mike_usa 25 minutos hace
In my opinion, this may be below $5 or above $40, not in between for long.
Note: Not a suggestion to buy/sell,
FNMA
silver_bars silver_bars 26 minutos hace
The new Whitehouse Executive Order on Critical Minerals ....

https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/

Su Consulta Reciente

TG
YOU
ABOUT YOU
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios