ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Premium IconPremium Help Menu
S&P 500
5,525.21
0.74%
Dow Jones
40,113.50
0.05%
US Dollar vs MXN
19.5038
0.00%
Brent Oil
66.025
0.00%
Bitcoin
94,265.10
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. ABOUT YOU HOLDING SE (YOU) Cotización

ABOUT YOU HOLDING SE

ABOUT YOU HOLDING SE (YOU)

Yougov Plc
Clear Secure Inc
6.74
0.00
(0.00%)
Cerrado 26 Abril 3:00PM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
6.74
Postura de Compra
6.70
Postura de Venta
6.77
Volume Operado de la Acción
672
6.71 Rango del Día 6.89
2.665 Rango de 52 semanas 6.99
Capitalización de Mercado [m]
1.154B
Precio Anterior
6.74
Precio de Apertura
6.78
Hora
1
@
6.76
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
8,727
Acciones en circulación
171,205,295
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
1.94B
Beneficio neto
-112.2M

Acerca de ABOUT YOU HOLDING SE

Sector
Catalog, Mail-order Houses
Industria
Catalog, Mail-order Houses
Sede
Hamburg, Deu
Fundado
-
ABOUT YOU HOLDING SE is listed in the Catalog, Mail-order Houses sector of the Tradegate (DE) with ticker YOU. The last closing price for ABOUT YOU was 6.74 €. Over the last year, ABOUT YOU shares have traded in a share price range of 2.665 € to 6.99 €.

ABOUT YOU currently has 171,205,295 shares in issue. The market capitalisation of ABOUT YOU is 1.15 € billion.

YOU Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.030.4470938897176.716.896.6913366.70758234DE
40.030.4470938897176.716.996.5138966.7122242DE
120.131.966717095316.616.996.587276.62982281DE
263.88135.6643356642.866.992.835497865.89916303DE
521.9139.54451345764.836.992.665385504.99261812DE
156-4.28-38.838475499111.0211.122.665885896.23870919DE
260-18.86-73.67187525.626.982.66510353910.69991239DE

YOU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ABOUT YOU?
El precio actual de las acciones de ABOUT YOU es 6.74 €
¿Cuántas acciones de ABOUT YOU están en circulación?
ABOUT YOU tiene 171,205,295 acciones en circulación
¿Cuál es la capitalización de mercado de ABOUT YOU?
La capitalización de mercado de ABOUT YOU es EUR 1.15B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ABOUT YOU?
ABOUT YOU ha negociado en un rango de 2.665 € a 6.99 € durante el último año
¿Cuál es la moneda de reporte de ABOUT YOU?
ABOUT YOU presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de ABOUT YOU?
El último ingresos anual de ABOUT YOU es EUR 1.94B
¿Cuál es el último beneficio anual de ABOUT YOU?
El último beneficio anual de ABOUT YOU es EUR -112.2M
¿Cuál es la dirección registrada de ABOUT YOU?
La dirección registrada de ABOUT YOU es DOMSTRASSE 10, HAMBURG, 20095
¿En qué sector industrial opera ABOUT YOU?
ABOUT YOU opera en el sector CATALOG, MAIL-ORDER HOUSES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M

YOU Finanzas

Finanzas

Discusión

Ver feed completo
chklingon chklingon 4 minutos hace
Finally! Yes, I will be very happy to compare notes.... actual good and bad. My call will be Tesla will be higher than 284.95. (Baring Elon getting run over by a bus) Your call?
TSLA
KRISGO KRISGO 4 minutos hace
Galzus, like someone here already pointed out — why did you suddenly appear with your article right when the stock started spiking? And why have you been spending so much time on iHub since then? Most of us have been here for a long time, riding out all the ups and downs. Honestly, we’re not debatin
NWBO
BBANBOB BBANBOB 4 minutos hace
Have admitted my mistake ! Always have always will, but thanks
COOP
StayHumble StayHumble 4 minutos hace
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/h
DBMM
Gmenfan Gmenfan 4 minutos hace
And when Trump and his admin is sued every time he farts, it make for tough sledding. People are saying maybe he should like Biden, disregard the illegal rulings. Also, the SC does have say in how the lower courts operate and they seem to not want to get involved!!
Monksdream Monksdream 4 minutos hace
EYEN under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/o[xftIMG_6307.gif
EYEN
Buckey Buckey 5 minutos hace
Never paid much attention to any draft but sure did this year LOL 144TH
Adamph85 Adamph85 5 minutos hace
Did you sell? We might be the only 2 bagholders left besides the board of directors who got their shares RS 100:1 too lol
PCLI
louieforpar louieforpar 6 minutos hace
"Not surprisingly, polls reflect Trump’s growing unpopularity. A new poll by the pro-Trump Fox News network shows that 55% of Americans disapprove of Trump’s overall job performance, while 44% approve of it. The latest Pew Research poll has Trump’s overall approval rate at 40%."

Doc logic Doc logic 6 minutos hace
learningcurve2020,

Nah, he just stepped on a hornets nest and wonders why he is getting stung. Grapefruit juice comparison comment kind of thing; ). Best wishes.
NWBO
Monksdream Monksdream 6 minutos hace
LEXX, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/wfbysIMG_6306.gif
LEXX
zen222 zen222 8 minutos hace
Fine. You've wasted enough of my Saturday, and I've got places to see and people to do. I'm here through Q2. Let's agree to compare notes then.
TSLA
Truenorth2016 Truenorth2016 8 minutos hace
But its true and im witnessing now...some have legacy shares and investors are still patient....
GCAN
Myth Myth 9 minutos hace
Shine a Light On Me Brother - Robert Jon & The Wreck

https://www.youtube.com/watch?v=JoXzfHKEP2k
chklingon chklingon 9 minutos hace
ROFL.... utter nonsense.
TSLA
9Coastal 9Coastal 9 minutos hace
You were spot on .. stockinvest.us conveyed/confirms:
**When is the next earnings date for World Health Energy Holdings, Inc.?
"The upcoming earnings date for World Health Energy Holdings, Inc. is May 19, 2025."
WHEN
Goldenboy17 Goldenboy17 9 minutos hace
And nobody cares that Gary denied the appraisal on Juno. I have noticed you don't refute the calculations, just that Gary said no. He said, he said. Move on unless you have something useful to add which you never do.

And all of your greatest hits have been debunked. Just because you i
SFRX
zen222 zen222 9 minutos hace
Stop lying! You literally thought Musk started the company. LOL!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176115686
TSLA
LexTrader LexTrader 9 minutos hace
Really makes one wonder who these people are who keep thinking something is coming back
COOP
Myth Myth 9 minutos hace
Sturgill Simpson "Living the Dream" live

https://www.youtube.com/watch?v=nrx0voZcTJA
Gmenfan Gmenfan 10 minutos hace
And also...

The jig is up! Newsom busted for blowing state Medicaid dollars on homeless housing

By Olivia Murray
So Newsom’s actually been “gutting” and stealing from Medi-Cal enrollees to pay for more food stamps and housing the bums, giving the public the illu
chklingon chklingon 10 minutos hace
Yes, stuff happen to any company. Very much a win in the past and going forward. The question is not last month, it is about the end of the year and years to come. I don't trade TSLA.
TSLA
$2.00 or no deal $2.00 or no deal 10 minutos hace
You couldn't possibly be more wrong.

The SEC doesn't require companies to publicly announce they are in a quiet period or that they have hired an investment bank to find a buyer. While companies often adopt quiet period policies, these are generally voluntary and intended to comply wi
ELTP
Monksdream Monksdream 11 minutos hace
IKNA under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/vkrkzIMG_6305.gif
IKNA
getmoreshares getmoreshares 11 minutos hace
just in time- we started the engine
CGAC

Su Consulta Reciente

TG
YOU
ABOUT YOU
TG
43J
Spire Global
LSE
USPY
L&g Cyber
LSE
THG
Thg
LSE
FVEN
Foresight Ventures Vct
AMEX
SLI
Standard Lithium
TG
1G7
Gladstone Capital
AMEX
FXI
iShares China Large Cap
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios