Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ABOUT YOU HOLDING SE | YOU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -0.99% | 3.99 | 13:53:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.05 | 3.885 | 4.08 | 4.03 |
Resumen Histórico YOU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.105 | 4.235 | 3.885 | 4.09 | 21,946 | -0.115 | -2.80% |
| 1 Month | 4.83 | 5.04 | 3.885 | 4.23 | 28,520 | -0.84 | -17.39% |
| 3 Months | 4.03 | 5.04 | 3.885 | 4.31 | 21,219 | -0.04 | -0.99% |
| 6 Months | 4.45 | 5.115 | 3.786 | 4.24 | 23,427 | -0.46 | -10.34% |
| 1 Year | 4.518 | 6.795 | 3.648 | 5.19 | 42,227 | -0.528 | -11.69% |
| 3 Years | 25.60 | 26.98 | 3.648 | 11.26 | 123,436 | -21.61 | -84.41% |
| 5 Years | 25.60 | 26.98 | 3.648 | 11.26 | 123,436 | -21.61 | -84.41% |
YOU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.04 | -0.05 | -1.10% | 4.10 | 4.145 | 4.005 | 26,277 |
| 21 May 2024 | 4.085 | 0.08 | 2.00% | 4.07 | 4.185 | 3.99 | 47,059 |
| 20 May 2024 | 4.005 | -0.02 | -0.37% | 4.02 | 4.08 | 4.00 | 3,757 |
| 17 May 2024 | 4.02 | -0.17 | -4.06% | 4.09 | 4.18 | 4.02 | 6,367 |
| 16 May 2024 | 4.19 | 0.09 | 2.20% | 4.105 | 4.235 | 4.085 | 26,272 |
| 15 May 2024 | 4.10 | 0.07 | 1.74% | 4.05 | 4.18 | 4.01 | 31,105 |
| 14 May 2024 | 4.03 | -0.04 | -0.98% | 4.065 | 4.175 | 4.03 | 20,166 |
| 13 May 2024 | 4.07 | -0.05 | -1.09% | 4.115 | 4.115 | 4.035 | 78,212 |
| 10 May 2024 | 4.115 | 0.05 | 1.23% | 4.08 | 4.21 | 4.02 | 27,246 |
| 09 May 2024 | 4.065 | -0.09 | -2.05% | 4.21 | 4.21 | 3.955 | 61,246 |
| 08 May 2024 | 4.15 | -0.43 | -9.29% | 4.58 | 4.70 | 4.13 | 49,472 |
| 07 May 2024 | 4.575 | -0.12 | -2.56% | 4.785 | 5.04 | 4.34 | 75,709 |
| 06 May 2024 | 4.695 | 0.04 | 0.75% | 4.66 | 4.735 | 4.565 | 21,556 |
| 03 May 2024 | 4.66 | 0.18 | 4.02% | 4.485 | 4.675 | 4.395 | 5,098 |
| 02 May 2024 | 4.48 | -0.01 | -0.11% | 4.455 | 4.545 | 4.38 | 4,110 |
| 30 Abr 2024 | 4.485 | -0.11 | -2.29% | 4.58 | 4.595 | 4.485 | 5,762 |
| 29 Abr 2024 | 4.59 | 0.20 | 4.44% | 4.365 | 4.59 | 4.30 | 20,131 |
| 26 Abr 2024 | 4.395 | 0.01 | 0.23% | 4.48 | 4.50 | 4.385 | 16,477 |
| 25 Abr 2024 | 4.385 | -0.36 | -7.59% | 4.83 | 4.83 | 4.38 | 15,855 |
| 24 Abr 2024 | 4.745 | 0.07 | 1.39% | 4.76 | 4.85 | 4.705 | 17,748 |
| 23 Abr 2024 | 4.68 | 0.23 | 5.05% | 4.45 | 4.77 | 4.445 | 28,423 |
