Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
YOU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.435 | -0.08 | -2.28% | 3.58 | 3.585 | 3.355 | 11,578 |
| 18 Jun 2024 | 3.515 | 0.01 | 0.29% | 3.50 | 3.615 | 3.465 | 11,931 |
| 17 Jun 2024 | 3.505 | 0.09 | 2.64% | 3.40 | 3.505 | 3.35 | 12,088 |
| 14 Jun 2024 | 3.415 | -0.10 | -2.84% | 3.465 | 3.51 | 3.255 | 43,102 |
| 13 Jun 2024 | 3.515 | -0.04 | -1.13% | 3.555 | 3.565 | 3.455 | 26,021 |
| 12 Jun 2024 | 3.555 | -0.12 | -3.27% | 3.71 | 3.71 | 3.53 | 19,353 |
| 11 Jun 2024 | 3.675 | -0.02 | -0.54% | 3.62 | 3.71 | 3.535 | 37,471 |
| 10 Jun 2024 | 3.695 | -0.05 | -1.20% | 3.74 | 3.74 | 3.60 | 36,259 |
| 07 Jun 2024 | 3.74 | -0.06 | -1.45% | 3.795 | 3.98 | 3.705 | 43,060 |
| 06 Jun 2024 | 3.795 | 0.01 | 0.26% | 3.865 | 3.88 | 3.75 | 32,044 |
| 05 Jun 2024 | 3.785 | -0.05 | -1.30% | 3.84 | 4.015 | 3.755 | 37,000 |
| 04 Jun 2024 | 3.835 | -0.02 | -0.52% | 3.815 | 3.895 | 3.78 | 24,485 |
| 03 Jun 2024 | 3.855 | -0.03 | -0.64% | 3.925 | 3.925 | 3.835 | 13,840 |
| 31 May 2024 | 3.88 | 0.03 | 0.78% | 3.845 | 3.915 | 3.805 | 3,514 |
| 30 May 2024 | 3.85 | 0.06 | 1.58% | 3.805 | 3.89 | 3.755 | 8,511 |
| 29 May 2024 | 3.79 | -0.02 | -0.39% | 3.805 | 3.895 | 3.75 | 37,323 |
| 28 May 2024 | 3.805 | -0.11 | -2.69% | 3.815 | 3.985 | 3.805 | 29,311 |
| 27 May 2024 | 3.91 | -0.03 | -0.76% | 3.895 | 3.91 | 3.80 | 36,628 |
| 24 May 2024 | 3.94 | -0.05 | -1.25% | 3.91 | 3.94 | 3.855 | 60,881 |
| 23 May 2024 | 3.99 | -0.05 | -1.24% | 4.05 | 4.08 | 3.885 | 45,093 |
| 22 May 2024 | 4.04 | -0.05 | -1.10% | 4.10 | 4.145 | 4.005 | 26,277 |
| 21 May 2024 | 4.085 | 0.08 | 2.00% | 4.07 | 4.185 | 3.99 | 47,059 |
| 20 May 2024 | 4.005 | -0.02 | -0.37% | 4.02 | 4.08 | 4.00 | 3,757 |
| 17 May 2024 | 4.02 | -0.17 | -4.06% | 4.09 | 4.18 | 4.02 | 6,367 |
| 16 May 2024 | 4.19 | 0.09 | 2.20% | 4.105 | 4.235 | 4.085 | 26,272 |
| 15 May 2024 | 4.10 | 0.07 | 1.74% | 4.05 | 4.18 | 4.01 | 31,105 |
| 14 May 2024 | 4.03 | -0.04 | -0.98% | 4.065 | 4.175 | 4.03 | 20,166 |
| 13 May 2024 | 4.07 | -0.05 | -1.09% | 4.115 | 4.115 | 4.035 | 78,212 |
| 10 May 2024 | 4.115 | 0.05 | 1.23% | 4.08 | 4.21 | 4.02 | 27,246 |
| 09 May 2024 | 4.065 | -0.09 | -2.05% | 4.21 | 4.21 | 3.955 | 61,246 |
| 08 May 2024 | 4.15 | -0.43 | -9.29% | 4.58 | 4.70 | 4.13 | 49,472 |
| 07 May 2024 | 4.575 | -0.12 | -2.56% | 4.785 | 5.04 | 4.34 | 75,709 |
| 06 May 2024 | 4.695 | 0.04 | 0.75% | 4.66 | 4.735 | 4.565 | 21,556 |
| 03 May 2024 | 4.66 | 0.18 | 4.02% | 4.485 | 4.675 | 4.395 | 5,098 |
| 02 May 2024 | 4.48 | -0.01 | -0.11% | 4.455 | 4.545 | 4.38 | 4,110 |
| 30 Abr 2024 | 4.485 | -0.11 | -2.29% | 4.58 | 4.595 | 4.485 | 5,762 |
| 29 Abr 2024 | 4.59 | 0.20 | 4.44% | 4.365 | 4.59 | 4.30 | 20,131 |
| 26 Abr 2024 | 4.395 | 0.01 | 0.23% | 4.48 | 4.50 | 4.385 | 16,477 |
| 25 Abr 2024 | 4.385 | -0.36 | -7.59% | 4.83 | 4.83 | 4.38 | 15,855 |
| 24 Abr 2024 | 4.745 | 0.07 | 1.39% | 4.76 | 4.85 | 4.705 | 17,748 |
| 23 Abr 2024 | 4.68 | 0.23 | 5.05% | 4.45 | 4.77 | 4.445 | 28,423 |
| 22 Abr 2024 | 4.455 | 0.18 | 4.09% | 4.245 | 4.47 | 4.245 | 17,830 |
| 19 Abr 2024 | 4.28 | 0.04 | 0.82% | 4.17 | 4.32 | 4.17 | 6,353 |
| 18 Abr 2024 | 4.245 | 0.00 | 0.00% | 4.295 | 4.295 | 4.175 | 12,205 |
| 17 Abr 2024 | 4.245 | 0.08 | 1.80% | 4.205 | 4.295 | 4.155 | 10,108 |
| 16 Abr 2024 | 4.17 | -0.05 | -1.07% | 4.205 | 4.265 | 4.165 | 19,256 |
| 15 Abr 2024 | 4.215 | -0.03 | -0.71% | 4.345 | 4.35 | 4.21 | 20,976 |
| 12 Abr 2024 | 4.245 | -0.25 | -5.56% | 4.495 | 4.515 | 4.245 | 13,763 |
| 11 Abr 2024 | 4.495 | 0.19 | 4.29% | 4.40 | 4.555 | 4.31 | 32,555 |
| 10 Abr 2024 | 4.31 | -0.04 | -0.81% | 4.345 | 4.455 | 4.255 | 6,758 |
| 09 Abr 2024 | 4.345 | 0.12 | 2.84% | 4.225 | 4.345 | 4.225 | 7,527 |
| 08 Abr 2024 | 4.225 | -0.01 | -0.24% | 4.24 | 4.395 | 4.21 | 16,551 |
| 05 Abr 2024 | 4.235 | -0.04 | -0.94% | 4.27 | 4.405 | 4.205 | 7,374 |
| 04 Abr 2024 | 4.275 | -0.09 | -1.95% | 4.355 | 4.445 | 4.265 | 11,601 |
| 03 Abr 2024 | 4.36 | 0.12 | 2.83% | 4.185 | 4.36 | 4.02 | 5,637 |
| 02 Abr 2024 | 4.24 | -0.14 | -3.15% | 4.28 | 4.355 | 4.135 | 16,941 |
| 28 Mar 2024 | 4.378 | -0.03 | -0.73% | 4.40 | 4.448 | 4.214 | 13,899 |
| 27 Mar 2024 | 4.41 | 0.15 | 3.47% | 4.308 | 4.41 | 4.298 | 16,089 |
| 26 Mar 2024 | 4.262 | -0.08 | -1.80% | 4.286 | 4.324 | 4.218 | 7,877 |
| 25 Mar 2024 | 4.34 | 0.01 | 0.14% | 4.336 | 4.432 | 4.256 | 43,416 |
| 22 Mar 2024 | 4.334 | -0.08 | -1.77% | 4.41 | 4.41 | 4.318 | 29,767 |
