ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CSPC Pharmaceutical Group Limited

CSPC Pharmaceutical Group Limited (CVG)

0.552
0.00
(0.00%)
Cerrado 14 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.552
Postura de Compra
0.5402
Postura de Venta
0.5668
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.5152 Rango de 52 semanas 0.95
Precio Anterior
0.552
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
6,532
Volumen financiero
-
Precio Promedio Ponderado
-

CVG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01182.184376156980.54020.57320.540253750.57080275DE
4-0.046-7.692307692310.5980.60519990.540276600.5759938DE
12-0.214-27.93733681460.7660.79540.540265320.62738591DE
26-0.1816-24.75463467830.73360.950.5152181160.72486448DE
52-0.1662-23.14118629910.71820.950.5152132480.73107375DE
156-0.158-22.25352112680.710.950.5152110100.7339195DE
260-0.158-22.25352112680.710.950.5152110100.7339195DE

CVG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CSPC Pharmaceutical?
El precio actual de las acciones de CSPC Pharmaceutical es 0.552 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CSPC Pharmaceutical?
CSPC Pharmaceutical ha negociado en un rango de 0.5152 € a 0.95 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
013CJDcom Inc
16.236 €
(0.00%)
0
013AJD.com Inc
32.70 €
(0.00%)
0
0110Thesis Gold Inc
0.371 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
16.236 €
(0.00%)
0
013AJD.com Inc
32.70 €
(0.00%)
0
0110Thesis Gold Inc
0.371 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
16.236 €
(0.00%)
0
013AJD.com Inc
32.70 €
(0.00%)
0
0110Thesis Gold Inc
0.371 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
ducci1 ducci1 2 minutos hace
Povot Calcs: SPX Pivot--5815----R1--5858----R2--5880-----S1--5793----S2--5750-----SPY Pivot--579----R1--583----S1--576-----Vix Pivot--20.13----R1--21.11----R2--23.02----S1--18.22----S2--17.24 !!LOL!!
SPY
Split T Split T 3 minutos hace
Ron, IMHO the release of the Flagstar transaction will be released on Friday the 17th after hours. The DTC has Three days to complete a monetary/shares transfer to our accounts. Tuesday morning the 21st is my target date.
COOP
StockItOut StockItOut 4 minutos hace
* "Xeriant obligation = $5,386,751 (2022)"

* "Xeriant obligation = $5,717,252 (2021)"

* "Change in value of Xeriant obligation = $330,501 (2022)" = decrease in valuation = due to mark to market accounting method.

* Change in value of Xeriant obligation =
XERI
Angelmin Angelmin 5 minutos hace
Help yourself prevent future fleecing!
Stop spreading ridiculous stuff!

FNMA
StockItOut StockItOut 9 minutos hace
* I am just trying to converse with someone who knows what's going on, not some fool who makes up what's going on and expects everyone to agree.. exactly like Maga-in-Chief.

'All knowing' never something I would claim of myself. -- You did, though.

.
XERI
surfer44 surfer44 10 minutos hace
What the Ship (Ep115) | Updates | Russia Sanctions | China Blacklist | Red Sea | Trump Maritime

https://youtu.be/3zYtYs4jDTc
ROS-CH ROS-CH 11 minutos hace
Nice and interesting analysis, but completely irrelevant >!
NWBO
StockItOut StockItOut 12 minutos hace
* It wasn't. The Auctus Promissory Note was not transferred to a bridge loan. Did you mkake that up too? How cute!

You should read the Xeriant latest 10-K that clearly states Xeriant's Auctus Note is in default and the principle fully owed. Not transferred. You just cannot read and
XERI
Bubae Bubae 25 minutos hace
Mexedia is obligated under the terms of the redemption note agreement. But they have the exit language in place if the offering doesn't raise a minimum of $1.5 million. Raadr, Inc. is the issuer of the redemption note for the series E preferred shares, JanBella Group, LLC is the seller of the serie
RDAR
jhnvtjll jhnvtjll 26 minutos hace
It's funny we never actually post stock picks on this board despite the name. 😆
naveedkhan naveedkhan 26 minutos hace
Look like hope full investor doing quite nicely
FNMA
Wolf-man jack Wolf-man jack 27 minutos hace
WQLF SAYS: Especially in the UK🇬🇧 YQU Understand. Have Mercy Have Faith Have Patience Have Partners Have M&A WQLF Ahooooooo

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175608883


Wolfman Jack Said : Sticky little suckers You Un
CVSI
TightCoil TightCoil 28 minutos hace
Let's Be Honest - We Is All Skeered
FNMA
jhnvtjll jhnvtjll 28 minutos hace
Happy Less Than 3 Months Until Spring Break!


https://images.scrolller.com/neutron/hot-sorority-girls-kkg-4-1oprrkudhs-827x918.webp
TightCoil TightCoil 30 minutos hace
Thanks for gettin' me really skeered,
FNMA
Renee Renee 32 minutos hace
Indeed, "we all know that". My post was meant to be directed to those who bite the hook of deception by Mexus Gold.

As you say, it is despicable in every context.
Viking61 Viking61 32 minutos hace
You weren’t buying them at .49 either. How did that work out for you?😂
FNMA
DruidComet80 DruidComet80 33 minutos hace
lets hope those assumptions are on the track
COOP
blackcat blackcat 36 minutos hace
Report is out

https://www.documentcloud.org/documents/25486132-report-of-special-counsel-smith-volume-1-january-2025/
bigsur25 bigsur25 36 minutos hace
Building an all in one house power plant . The brain power and proven backbone of this team reminds me of-the Big Red Machine mid 70s .
MONI ,James MONI .
MONI
MRc2 MRc2 38 minutos hace
$ILLR~ more bashers showing up... lol. we are DEF headed to 5.00. eom
ILLR
jhnvtjll jhnvtjll 39 minutos hace
Happy Tuesday!


https://scontent-ord5-1.xx.fbcdn.net/v/t39.30808-6/428637022_828808535925424_774990519677118509_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=VTH5tlsaX7wQ7kNvgFatant&_nc_zt=23&_nc_ht=scontent-ord5-1.xx&_nc_gid=AGuEggvXdaIasRyU16PWX5U&oh=00_AYD6L7nfn5cs2NH5lwC
Airbus320 Airbus320 44 minutos hace
Still possible. Would not be the first stock to do a reverse. Just looking at the possibilities. Ive been here since 2009 so keep the name calling to youself . 
FNMA