Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance ETH staking | BETHETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9998 | 0.9997 | 0.9998 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9998 | 1.00 | 0.9974 | 0.9998 | 0.963 - 1.01 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 07:09:42 | 0.081747 | 0.9769 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 60.65 | 60.66 | BETH | |||
Resumen Histórico BETHETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9996 | 1.00 | 0.9973 | 501.83 | 0.0002 | 0.02% |
| 1 Month | 0.9994 | 1.00 | 0.9926 | 784.52 | 0.0004 | 0.04% |
| 3 Months | 0.9989 | 1.00 | 0.9901 | 1,960.01 | 0.0009 | 0.09% |
| 6 Months | 0.9992 | 1.00 | 0.9877 | 1,954.45 | 0.0006 | 0.06% |
| 1 Year | 0.9978 | 1.01 | 0.963 | 2,539.05 | 0.002 | 0.20% |
| 3 Years | 0.9408 | 1.01 | 0.8101 | 2,531.95 | 0.059 | 6.27% |
| 5 Years | 0.9557 | 1.01 | 0.8101 | 2,513.24 | 0.0441 | 4.61% |
BETHETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9974 | 430.00 |
| 07 May 2024 | 0.9997 | -0.0009 | -0.09% | 0.9999 | 1.00 | 0.9973 | 503.00 |
| 06 May 2024 | 1.00 | 0.00 | 0.07% | 0.9999 | 1.00 | 0.9988 | 1,331.00 |
| 05 May 2024 | 0.9999 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9997 | 728.00 |
| 04 May 2024 | 0.9997 | -0.0001 | -0.01% | 0.9997 | 1.00 | 0.9974 | 126.00 |
| 03 May 2024 | 0.9998 | -0.0021 | -0.21% | 0.9996 | 1.00 | 0.9983 | 121.00 |
| 02 May 2024 | 1.00 | 0.00 | 0.22% | 0.9996 | 1.00 | 0.9983 | 269.00 |
| 01 May 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9974 | 763.00 |
| 30 Abr 2024 | 0.9996 | 0.0001 | 0.01% | 0.9995 | 1.00 | 0.9973 | 1,129.00 |
| 29 Abr 2024 | 0.9995 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9976 | 593.00 |
| 28 Abr 2024 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9995 | 0.9972 | 414.00 |
| 27 Abr 2024 | 0.9994 | 0.0002 | 0.02% | 0.9992 | 1.00 | 0.9971 | 415.00 |
| 26 Abr 2024 | 0.9992 | -0.0008 | -0.08% | 0.9994 | 1.00 | 0.9979 | 853.00 |
| 25 Abr 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9978 | 8.00 |
| 24 Abr 2024 | 0.9998 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.9966 | 690.00 |
| 23 Abr 2024 | 0.9996 | -0.0001 | -0.01% | 0.9997 | 1.00 | 0.998 | 351.00 |
| 22 Abr 2024 | 0.9997 | 0.0002 | 0.02% | 0.9995 | 1.00 | 0.9994 | 346.00 |
| 21 Abr 2024 | 0.9995 | 0.0001 | 0.01% | 0.9994 | 1.00 | 0.9968 | 146.00 |
| 20 Abr 2024 | 0.9994 | 0.0004 | 0.04% | 0.999 | 1.00 | 0.9989 | 410.00 |
| 19 Abr 2024 | 0.999 | -0.0001 | -0.01% | 0.9991 | 1.00 | 0.9971 | 889.00 |
| 18 Abr 2024 | 0.9991 | 0.0001 | 0.01% | 0.999 | 0.9999 | 0.9928 | 615.00 |
| 17 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.9989 | 0.9998 | 0.9928 | 1,098.00 |
| 16 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.9998 | 0.9951 | 1,274.00 |
| 15 Abr 2024 | 0.999 | -0.0001 | -0.01% | 0.999 | 0.9997 | 0.9928 | 2,974.00 |
| 14 Abr 2024 | 0.9991 | -0.0001 | -0.01% | 0.999 | 1.00 | 0.9926 | 999.00 |
| 13 Abr 2024 | 0.9992 | -0.0002 | -0.02% | 0.9996 | 1.00 | 0.9934 | 3,010.00 |
| 12 Abr 2024 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9997 | 0.995 | 1,065.00 |
| 11 Abr 2024 | 0.9994 | 0.0006 | 0.06% | 0.9994 | 1.00 | 0.9984 | 399.00 |
| 10 Abr 2024 | 0.9988 | -0.0006 | -0.06% | 0.9994 | 1.00 | 0.998 | 273.00 |
| 09 Abr 2024 | 0.9994 | 0.0004 | 0.04% | 0.999 | 1.00 | 0.9973 | 1,128.00 |
