ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.5965
-0.03%
Brent Oil
83.905
0.37%
Bitcoin
66,975.57
1.06%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Binance ETH staking (Criptodivisas:BETHETH)

  6. Binance ETH staking (Criptodivisas:BETHETH) Histórico

BETHETH Binance ETH staking

0.9997
-0.0002 (-0.02%)
23:11:03 - Datos en tiempo real

BETHETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 May 2024 0.9902 -0.0094 -0.94% 0.9996 1.00 0.9902 766.00
18 May 2024 0.9996 0.00 0.00% 0.9996 1.00 0.998 395.00
17 May 2024 0.9996 0.00 0.00% 0.9996 1.00 0.9979 754.00
16 May 2024 0.9996 0.00 0.00% 0.9996 1.00 0.9978 638.00
15 May 2024 0.9996 0.002 0.20% 0.9998 1.00 0.9976 595.00
14 May 2024 0.9976 -0.0019 -0.19% 0.9995 1.00 0.9976 563.00
13 May 2024 0.9995 -0.0003 -0.03% 1.00 1.00 0.9974 569.00
12 May 2024 0.9998 0.00 0.00% 0.9998 0.9998 0.9972 107.00
11 May 2024 0.9998 0.0026 0.26% 0.9997 0.9999 0.9972 233.00
10 May 2024 0.9972 -0.0025 -0.25% 0.9997 1.00 0.9972 789.00
09 May 2024 0.9997 -0.0001 -0.01% 0.9998 1.00 0.9974 219.00
08 May 2024 0.9998 0.0001 0.01% 0.9997 1.00 0.9974 430.00
07 May 2024 0.9997 -0.0009 -0.09% 0.9999 1.00 0.9973 503.00
06 May 2024 1.00 0.00 0.07% 0.9999 1.00 0.9988 1,331.00
05 May 2024 0.9999 0.0002 0.02% 0.9997 1.00 0.9997 728.00
04 May 2024 0.9997 -0.0001 -0.01% 0.9997 1.00 0.9974 126.00
03 May 2024 0.9998 -0.0021 -0.21% 0.9996 1.00 0.9983 121.00
02 May 2024 1.00 0.00 0.22% 0.9996 1.00 0.9983 269.00
01 May 2024 0.9997 0.0001 0.01% 0.9996 1.00 0.9974 763.00
30 Abr 2024 0.9996 0.0001 0.01% 0.9995 1.00 0.9973 1,129.00
29 Abr 2024 0.9995 0.0001 0.01% 1.00 1.00 0.9976 593.00
28 Abr 2024 0.9994 0.00 0.00% 0.9994 0.9995 0.9972 414.00
27 Abr 2024 0.9994 0.0002 0.02% 0.9992 1.00 0.9971 415.00
26 Abr 2024 0.9992 -0.0008 -0.08% 0.9994 1.00 0.9979 853.00
25 Abr 2024 1.00 0.0002 0.02% 0.9998 1.00 0.9978 8.00
24 Abr 2024 0.9998 0.0002 0.02% 0.9996 1.00 0.9966 690.00
23 Abr 2024 0.9996 -0.0001 -0.01% 0.9997 1.00 0.998 351.00
22 Abr 2024 0.9997 0.0002 0.02% 0.9995 1.00 0.9994 346.00
21 Abr 2024 0.9995 0.0001 0.01% 0.9994 1.00 0.9968 146.00
20 Abr 2024 0.9994 0.0004 0.04% 0.999 1.00 0.9989 410.00
19 Abr 2024 0.999 -0.0001 -0.01% 0.9991 1.00 0.9971 889.00
18 Abr 2024 0.9991 0.0001 0.01% 0.999 0.9999 0.9928 615.00
17 Abr 2024 0.999 0.00 0.00% 0.9989 0.9998 0.9928 1,098.00
16 Abr 2024 0.999 0.00 0.00% 0.999 0.9998 0.9951 1,274.00
15 Abr 2024 0.999 -0.0001 -0.01% 0.999 0.9997 0.9928 2,974.00
14 Abr 2024 0.9991 -0.0001 -0.01% 0.999 1.00 0.9926 999.00
13 Abr 2024 0.9992 -0.0002 -0.02% 0.9996 1.00 0.9934 3,010.00
12 Abr 2024 0.9994 0.00 0.00% 0.9994 0.9997 0.995 1,065.00
11 Abr 2024 0.9994 0.0006 0.06% 0.9994 1.00 0.9984 399.00
10 Abr 2024 0.9988 -0.0006 -0.06% 0.9994 1.00 0.998 273.00
09 Abr 2024 0.9994 0.0004 0.04% 0.999 1.00 0.9973 1,128.00
08 Abr 2024 0.999 0.00 0.00% 0.9991 1.00 0.9974 866.00
07 Abr 2024 0.999 0.00 0.00% 0.9991 1.00 0.9962 256.00
06 Abr 2024 0.999 0.00 0.00% 0.9962 0.9994 0.9946 504.00
05 Abr 2024 0.999 -0.0002 -0.02% 0.9992 0.9994 0.9912 1,810.00
04 Abr 2024 0.9992 0.0001 0.01% 0.999 1.00 0.9913 1,025.00
03 Abr 2024 0.9991 -0.0001 -0.01% 0.9997 1.00 0.9988 328.00
02 Abr 2024 0.9992 0.0003 0.03% 0.9989 1.00 0.9987 1,018.00
01 Abr 2024 0.9989 -0.0002 -0.02% 0.9991 0.9991 0.9979 1,526.00
31 Mar 2024 0.9991 0.0001 0.01% 0.999 1.00 0.9989 395.00
30 Mar 2024 0.999 -0.0002 -0.02% 0.9991 1.00 0.999 980.00
29 Mar 2024 0.9992 -0.0002 -0.02% 0.9989 1.00 0.9989 513.00
28 Mar 2024 0.9994 -0.0005 -0.05% 0.9999 1.00 0.9989 911.00
27 Mar 2024 0.9999 0.00 0.00% 0.9995 0.9999 0.9987 855.00
26 Mar 2024 0.9999 0.0007 0.07% 0.9992 1.00 0.9988 851.00
25 Mar 2024 0.9992 -0.0002 -0.02% 0.9994 1.00 0.9986 1,467.00
24 Mar 2024 0.9994 0.0001 0.01% 0.9993 1.00 0.9986 339.00
23 Mar 2024 0.9993 0.0002 0.02% 0.9989 1.00 0.9983 625.00
22 Mar 2024 0.9991 0.0003 0.03% 0.9988 0.9998 0.9952 2,912.00
21 Mar 2024 0.9988 0.0002 0.02% 0.9966 0.9989 0.9961 1,125.00
20 Mar 2024 0.9986 -0.0005 -0.05% 0.9992 0.9998 0.9941 3,072.00
19 Mar 2024 0.9991 -0.0006 -0.06% 0.9997 1.00 0.9956 4,184.00
18 Mar 2024 0.9997 0.0011 0.11% 1.00 1.00 0.9956 2,611.00
17 Mar 2024 0.9986 -0.0002 -0.02% 0.999 1.00 0.9981 1,651.00
16 Mar 2024 0.9988 -0.0003 -0.03% 0.9991 0.9999 0.9982 1,664.00
15 Mar 2024 0.9991 0.00 0.00% 0.9989 0.9998 0.9973 5,750.00
14 Mar 2024 0.9991 -0.0002 -0.02% 0.9994 0.9997 0.9982 1,516.00
13 Mar 2024 0.9993 -0.0004 -0.04% 0.9997 0.9998 0.9975 3,193.00
12 Mar 2024 0.9997 0.0006 0.06% 0.9991 1.00 0.9964 3,447.00
11 Mar 2024 0.9991 -0.0003 -0.03% 0.9994 0.9997 0.999 6,756.00
10 Mar 2024 0.9994 0.0006 0.06% 0.9989 0.9995 0.9954 4,443.00
09 Mar 2024 0.9988 0.00 0.00% 0.9988 0.9988 0.9988 0.00
08 Mar 2024 0.9988 0.0004 0.04% 0.9984 0.999 0.9906 7,203.00
07 Mar 2024 0.9984 0.0009 0.09% 0.9983 0.9995 0.9902 2,447.00
06 Mar 2024 0.9975 -0.001 -0.10% 0.9985 0.9993 0.9908 1,863.00
05 Mar 2024 0.9985 0.0061 0.61% 0.9985 0.9994 0.9901 3,846.00
04 Mar 2024 0.9924 -0.0057 -0.57% 0.9981 0.9996 0.9901 3,320.00
03 Mar 2024 0.9981 0.0006 0.06% 0.9975 0.9996 0.9961 2,014.00
02 Mar 2024 0.9975 -0.0009 -0.09% 0.9981 0.9996 0.997 7,932.00
01 Mar 2024 0.9984 0.0016 0.16% 0.9977 0.9996 0.9949 4,812.00
29 Feb 2024 0.9968 -0.0004 -0.04% 0.9971 0.9997 0.9949 1,725.00
28 Feb 2024 0.9972 -0.0013 -0.13% 0.9985 0.9997 0.9951 2,877.00
27 Feb 2024 0.9985 -0.0005 -0.05% 0.9989 0.9997 0.9952 4,082.00
26 Feb 2024 0.999 0.00 0.00% 0.999 0.9997 0.9979 2,542.00
25 Feb 2024 0.999 -0.0001 -0.01% 0.9991 0.9995 0.9989 2,552.00
24 Feb 2024 0.9991 0.0002 0.02% 0.9988 0.9992 0.9988 7,578.00
23 Feb 2024 0.9989 0.0002 0.02% 0.9987 0.9998 0.9987 3,276.00
22 Feb 2024 0.9987 -0.0001 -0.01% 0.9989 0.9997 0.9985 1,323.00
21 Feb 2024 0.9988 0.0002 0.02% 0.9986 0.9997 0.9959 817.00
20 Feb 2024 0.9986 -0.0001 -0.01% 0.9987 0.9993 0.9966 11,693.00

Su Consulta Reciente

COIN
BETHETH
Binance ETH staking
USOTC
HYDI
Hydromer (CE)
LSE
OZ04
Stan.ch.bk. 26
BIT
F17122
Vontobel Financial Produ...
BIT
P20F13
NLBNPIT20F13 20351221 63...
TG
10AI
Amundi Luxembourg
EU
GSDM4
Funds
TG
A58
Elevance Health
TG
SNA2
BlackRock Asset Manageme...
EU
XS0252108674
Aab Ann Optint0 36
COIN
KAWAETH
Kawakami Inu
TSX
WM
Wallbridge Mining
COIN
BOBCETH
BOBC [Bobcoin]
BIT
S28212
Societe Generale Effekten
KOSPI
500013
Corn Futures ETN
AMEX
SHLD
Global X Defense Tech ETF
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados