Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Binance ETH staking | BETHUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
5.23 | 0.17% | 3,010.23 | 3,014.50 | 3,016.20 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3,013.00 | 3,037.20 | 2,993.39 | 3,005.00 | 1,465.76 - 4,086.41 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 01:40:42 | 0.001658 | 3,015.50 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
58,419.71 | 19.35 | BETH |
Resumen Histórico BETHUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3,012.30 | 3,221.00 | 2,809.70 | 511.15 | -2.07 | -0.07% |
1 Month | 3,500.24 | 3,614.51 | 2,800.00 | 645.47 | -490.01 | -14.00% |
3 Months | 2,638.47 | 4,086.41 | 2,617.09 | 1,172.48 | 371.76 | 14.09% |
6 Months | 1,885.06 | 4,086.41 | 1,870.26 | 1,080.97 | 1,125.17 | 59.69% |
1 Year | 1,866.52 | 4,086.41 | 1,465.76 | 942.91 | 1,143.71 | 61.27% |
3 Years | 1,578.33 | 4,086.41 | 819.48 | 2,517.69 | 1,431.90 | 90.72% |
5 Years | 1,578.33 | 4,086.41 | 819.48 | 2,511.50 | 1,431.90 | 90.72% |
BETHUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 3,015.90 | -44.53 | -1.46% | 3,062.17 | 3,127.40 | 3,005.10 | 618.00 |
06 May 2024 | 3,060.43 | -75.07 | -2.39% | 3,143.40 | 3,221.00 | 3,054.68 | 268.00 |
05 May 2024 | 3,135.50 | 20.30 | 0.65% | 3,118.20 | 3,171.00 | 3,069.40 | 971.00 |
04 May 2024 | 3,115.20 | 13.00 | 0.42% | 3,098.30 | 3,169.89 | 3,084.40 | 192.00 |
03 May 2024 | 3,102.20 | 111.70 | 3.74% | 2,988.70 | 3,122.20 | 2,955.40 | 199.00 |
02 May 2024 | 2,990.50 | 5.90 | 0.20% | 2,974.50 | 3,024.14 | 2,895.00 | 440.00 |
01 May 2024 | 2,984.60 | -45.50 | -1.50% | 3,012.30 | 3,019.68 | 2,809.70 | 888.00 |
30 Abr 2024 | 3,030.10 | -185.90 | -5.78% | 3,217.60 | 3,249.00 | 2,922.28 | 719.00 |
29 Abr 2024 | 3,216.00 | -44.00 | -1.35% | 3,265.74 | 3,286.31 | 3,115.00 | 594.00 |
28 Abr 2024 | 3,260.00 | 11.90 | 0.37% | 3,254.80 | 3,359.70 | 3,247.20 | 472.00 |
27 Abr 2024 | 3,248.10 | 120.00 | 3.84% | 3,130.30 | 3,284.00 | 3,067.20 | 371.00 |
26 Abr 2024 | 3,128.10 | -28.80 | -0.91% | 3,157.20 | 3,164.00 | 3,102.80 | 390.00 |
25 Abr 2024 | 3,156.90 | 18.38 | 0.59% | 3,137.94 | 3,173.78 | 3,129.18 | 26.00 |
24 Abr 2024 | 3,138.52 | -81.62 | -2.53% | 3,214.10 | 3,290.70 | 3,101.39 | 573.00 |
23 Abr 2024 | 3,220.14 | 18.21 | 0.57% | 3,197.72 | 3,262.84 | 3,147.30 | 269.00 |
22 Abr 2024 | 3,201.93 | 56.21 | 1.79% | 3,147.53 | 3,233.33 | 3,127.81 | 186.00 |
21 Abr 2024 | 3,145.72 | -3.51 | -0.11% | 3,142.85 | 3,194.83 | 3,113.46 | 178.00 |
20 Abr 2024 | 3,149.23 | 86.32 | 2.82% | 3,050.00 | 3,169.65 | 3,014.17 | 448.00 |
19 Abr 2024 | 3,062.91 | -7.88 | -0.26% | 3,063.39 | 3,123.44 | 2,865.14 | 1,136.00 |
18 Abr 2024 | 3,070.79 | 89.99 | 3.02% | 2,987.86 | 3,093.51 | 2,950.48 | 564.00 |
17 Abr 2024 | 2,980.80 | -101.05 | -3.28% | 3,078.40 | 3,117.55 | 2,907.26 | 1,149.00 |
16 Abr 2024 | 3,081.85 | -16.10 | -0.52% | 3,095.43 | 3,125.00 | 2,985.73 | 541.00 |
15 Abr 2024 | 3,097.95 | -60.91 | -1.93% | 3,138.91 | 3,276.02 | 3,018.99 | 711.00 |
14 Abr 2024 | 3,158.86 | 141.40 | 4.69% | 3,005.17 | 3,170.39 | 2,903.50 | 1,620.00 |
13 Abr 2024 | 3,017.46 | -223.80 | -6.90% | 3,240.95 | 3,300.00 | 2,800.00 | 2,168.00 |
12 Abr 2024 | 3,241.26 | -265.15 | -7.56% | 3,509.35 | 3,550.00 | 3,064.67 | 1,617.00 |
11 Abr 2024 | 3,506.41 | -36.16 | -1.02% | 3,538.97 | 3,614.51 | 3,465.09 | 369.00 |
10 Abr 2024 | 3,542.57 | 39.86 | 1.14% | 3,500.24 | 3,561.61 | 3,413.53 | 384.00 |
09 Abr 2024 | 3,502.71 | -185.03 | -5.02% | 3,699.73 | 3,721.27 | 3,452.65 | 1,266.00 |
08 Abr 2024 | 3,687.74 | 235.78 | 6.83% | 3,446.80 | 3,726.81 | 3,404.10 | 863.00 |
07 Abr 2024 | 3,451.96 | 91.34 | 2.72% | 3,351.57 | 3,456.37 | 3,333.72 | 422.00 |
06 Abr 2024 | 3,360.62 | 41.07 | 1.24% | 3,309.37 | 3,397.00 | 3,295.16 | 440.00 |