Binance ETH stakingBETH

US$ 3,309.23

-66.04

(

-1.96%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1009

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 3,309.23

Intercambio

OKEX

Preguntar

US$ 3,309.56

Última hora de transacción

13:09:42

Volumen (24 horas)

$ 3,647,841

Último tamaño de operación

0.081747

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2,683.57

Capacidad de mercado totalmente diluida

US$ 4,963,843,566

Fecha de Génesis

Rango de días 3,309.23-3,412.43

Rango de 52 semanas 2,118.63-4,104.59

Suministro circulante 0 / 1,500,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.9999	OKX	684.127488	/cdn/crypto/logos/exchanges/OKEX.png	ETH 684.13	1736319532	BETH/ETH	https://www.okx.com/trade-spot/BETH-ETH	ETH	1	https://www.okx.com/trade-spot/BETH-ETH	81.9207718606	Recientemente
3312.2	OKX	136.015977	/cdn/crypto/logos/exchanges/OKEX.png	$ 455,925.06	1736319683	BETH/USDT	https://www.okx.com/trade-spot/BETH-USDT	USDT	2	https://www.okx.com/trade-spot/BETH-USDT	16.2872184157	Recientemente
3301.95	HTX	14.477629	/cdn/crypto/logos/exchanges/HUOB.png	$ 48,730.14	1736319683	BETH/USDT	https://www.huobi.com/en-us/exchange/beth_usdt	USDT	3	https://www.huobi.com/en-us/exchange/beth_usdt	1.73362211458	Recientemente
0.9973	HTX	0.4876	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.486647	1736319681	BETH/ETH	https://www.huobi.com/en-us/exchange/beth_eth	ETH	4	https://www.huobi.com/en-us/exchange/beth_eth	0.0583876091224	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BETH/USDT	https://hitbtc.com/BETH-to-USDT	USDT	5	https://hitbtc.com/BETH-to-USDT	0	-
0.9996	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1736294539	BETH/ETH	https://www.binance.com/en/trade/BETH_ETH	ETH	6	https://www.binance.com/en/trade/BETH_ETH	0	7 horas hace
1556.27	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1736294539	BETH/USDT	https://www.binance.com/en/trade/BETH_USDT	USDT	7	https://www.binance.com/en/trade/BETH_USDT	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3334.445688	-25.216644	-0.756246955551	3311.528814	3742.45	1094.19497214	CX
4	3629.624894	-320.39585	-8.82724411907	3114.896896	4104.5895	1222.68392029	CX
12	2605.688758	703.540286	27.0001658425	2362.96368	4104.5895	2053.14698637	CX
26	3046.000678	263.228366	8.64176977705	2154.728997	4104.5895	1270.61349133	CX
52	2357.736528	951.492516	40.3561850402	2118.62806	4104.5895	1462.81963382	CX
156	2960.091421	349.137623	11.7948256774	839.676804	4104.5895	2332.15727133	CX
260	1436.656025	1872.573019	130.342474915	839.676804	4524.319971	2276.00647936	CX

BETH tokenizes that users have staked their ETH in a 1:1 ratio in Binance. Also, BETH brings users two rights, one is to redeem ETH in a 1:1 ratio when ETH2.0 Phase 1 goes live; the other is the staking benefit will be distributed in the form of BETH to users according to their BETH holdings.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736293800	3377.13	-309.14	-8.39	3685.231781	3696.97932	3322.313544	432
1736207400	3686.27	47.02	1.29	3334.445688	3742.45	3311.528814	2283
1736121000	3639.246039	-18.03	-0.49	3655.164447	3667.295435	3600.929871	455
1736034600	3657.28	55.51	1.54	3603.483943	3669.253038	3574.87	516
1735948200	3601.765491	159.32	4.63	3449.668956	3622.714341	3425.577408	2109
1735861800	3442.444104	91.59	2.73	3334.445688	3490.74	3311.528814	1230
1735775400	3350.85	19.96	0.60	3334.445688	3366.313335	3311.528814	631
1735689000	3330.890266	-21.33	-0.64	3353.435104	3437.460808	3312.617344	595
1735602600	3352.224031	0.29	0.01	3330.796887	3427.10946	3299.219937	746
1735516200	3351.930545	-42.54	-1.25	3391.764662	3405.128838	3322.555356	632
1735429800	3394.47097	76.8	2.31	3321.469296	3403.199224	3321.469296	2170
1735343400	3317.671764	-11.9	-0.36	3330.796887	3427.10946	3299.007505	1527
1735257000	3329.56701	-161.8	-4.63	3499.548201	3504.069594	3299.687606	242
1735170600	3491.371586	-1.49	-0.04	3486.072646	3539.981862	3441.471568	606
1735084200	3492.861288	77.32	2.26	3414.868479	3520.858242	3346.399436	1709
1734997800	3415.538412	142.79	4.36	3348.755091	3452.574708	3259.305664	352
1734911400	3272.752692	-61.22	-1.84	3348.755091	3387.33137	3240.0813	277
1734825000	3333.976569	-128.92	-3.72	3470.57367	3552.469364	3292.57071	358
1734738600	3462.900582	22.91	0.67	3417.64	3485.76075	3114.896896	1463
1734652200	3439.985967	-185.46	-5.12	3618.84	3715.698393	3335.54	1273
1734565800	3625.447419	-254.39	-6.56	3881.80854	3902.439717	3622.397724	653
1734479400	3879.84	-108.39	-2.72	3963.644493	4033.776582	3849.505011	1035
1734393000	3988.227098	35.72	0.90	3828.059285	4104.5895	3801.399822	10471
1734306600	3952.50471	87.75	2.27	3870.461196	3952.50471	3833.81586	283
1734220200	3864.756894	-37	-0.95	3909.51794	3942.2114	3823.194706	104
1734133800	3901.759492	24.27	0.63	3879.933526	3962.847272	3855.524409	341
1734047400	3877.492212	43.86	1.14	3828.059285	3984.133014	3801.399822	595
1733961000	3833.63312	220.3	6.10	3629.624894	3849.989848	3556.947462	1133
1733874600	3613.336867	-96.63	-2.60	3698.03016	3771.898091	3518.056248	1035
1733788200	3709.968966	-278.85	-6.99	3826.260312	3950.32838	3556.908476	8386
1733701800	3988.817469	-7.96	-0.20	3998.74574	4007.724952	3934.222998	2849
1733615400	3996.77948	-17.92	-0.45	3997.243115	4021.660692	3971.4465	4169
1733529000	4014.701645	226.92	5.99	3786.4684	4089.954	3772.356201	6955
1733442600	3787.777352	-45.63	-1.19	3826.260312	3950.32838	3738.001566	3353
1733356200	3833.403166	212.53	5.87	3618.859665	3893.642541	3618.859665	7173
1733269800	3620.873412	-18	-0.49	3624.37015	3669.268889	3518.911872	623
1733183400	3638.87208	-73.4	-1.98	3709.69	3758.358178	3573.18522	3975
1733097000	3712.268736	8.45	0.23	3714.516948	3744.055557	3661.544796	2603
1733010600	3703.819088	109.16	3.04	3585.922672	3733.033244	3575.822382	901
1732924200	3594.660498	14.05	0.39	3581.031861	3648.38	3539.805984	2445
1732837800	3580.611903	-82.88	-2.26	3650.309792	3654.308992	3535.92	3679
1732751400	3663.490586	339.3	10.21	3330.58608	3681.33987	3299.879235	2778
1732665000	3324.194286	-86.22	-2.53	3412.327398	3457.89213	3252.682845	1882
1732578600	3410.412588	52.21	1.55	3109.572294	3534.029781	3031.673694	3570
1732492200	3358.198659	-37.45	-1.10	3407.190675	3447.68071	3287.909768	2247
1732405800	3395.648875	75.36	2.27	3326.420025	3494.580728	3318.942484	1888
1732319400	3320.290864	-48.79	-1.45	3358.468308	3421.492426	3266.987063	4879
1732233000	3369.084489	296.31	9.64	3064.001094	3381.07672	3032.977878	5157
1732146600	3072.770199	-36.54	-1.18	3109.572294	3156.79083	3031.673694	4641
1732060200	3109.312632	-104.49	-3.25	3211.8192	3211.8192	3071.719508	3175
1731973800	3213.806613	146.01	4.76	3068.815347	3213.806613	3013.121916	4014
1731887400	3067.796673	-56.48	-1.81	3125.024469	3155.754847	3045.960456	2317
1731801000	3124.279508	31.65	1.02	3083.112699	3214.8819	3071.563103	2725
1731714600	3092.634122	38.54	1.26	3068.815347	3128.132145	3013.121916	2011
1731628200	3054.094509	-136.97	-4.29	3179.860821	3238.519108	3033.994832	3009
1731541800	3191.06612	-56.04	-1.73	3233.172834	3333.379245	3117.374208	4243
1731455400	3247.104252	-115.28	-3.43	3354.072125	3435.418143	3171.225141	9067
1731369000	3362.38136	176.81	5.55	3181.58841	3382.456476	3118.45212	3809
1731282600	3185.57526	49.05	1.56	3116.406594	3244.292256	3025.6725	2753
1731196200	3136.524888	177.85	6.01	2950.44282	3155.88714	2944.38496	1970
1731109800	2958.678146	58.1	2.00	2921.189925	2984.383004	2887.402256	558
1731023400	2900.579913	178.26	6.55	2711.596277	2919.078063	2704.129066	1782
1730937000	2722.323058	295.27	12.17	2426.51	2742.832428	2425.317444	2021
1730850600	2427.05727	34.96	1.46	2407.639212	2473.442631	2375.49208	234
1730764200	2392.100766	-64.9	-2.64	2490.568316	2490.847924	2362.96368	1620
1730677800	2457.004275	-29.88	-1.20	2490.568316	2490.847924	2410.698906	356
1730591400	2486.881287	-23.98	-0.95	2514.538521	2521.607814	2475.12174	116
1730505000	2510.858889	-6.78	-0.27	2521.227852	2585.26	2472.862689	1863
1730418600	2517.64	-141.91	-5.34	2655.07868	2666.913282	2505.98	679
1730332200	2659.547984	25.15	0.95	2633.212735	2717.418231	2604.289038	474
1730245800	2634.393016	69.38	2.70	2562.724836	2680.023888	2559.187314	310
1730159400	2565.013473	59.2	2.36	2535.516423	2585.401434	2460.98	1497
1730073000	2505.809394	26.27	1.06	2476.56	2522.507724	2462.633712	84
1729986600	2479.54	67.36	2.79	2435.70154	2500.659909	2426.767032	645
1729900200	2412.181822	-119.09	-4.70	2535.516423	2557.714203	2390.06097	480
1729813800	2531.266848	10.86	0.43	2517.868372	2557.25	2508.98	234
1729727400	2520.406848	-102.72	-3.92	2620.04	2622.247749	2458.814094	2874
1729641000	2623.13	-43.25	-1.62	2669.96	2669.96	2606.559318	688
1729554600	2666.38	-74.14	-2.71	2747.785194	2764.603512	2657.37	959
1729468200	2740.515921	91.94	3.47	2649.33467	2753.104662	2630.51388	484
1729381800	2648.58	6.36	0.24	2639.989345	2659.231624	2629.681944	570
1729295400	2642.215752	39.71	1.53	2450.044971	2675.092464	2419.332707	5707
1729209000	2602.509723	-7.72	-0.30	2450.044971	2613.468627	2419.332707	5
1729122600	2610.23	12.97	0.50	2605.688758	2640.815892	2589.98742	1164
1729036200	2597.260444	-30.8	-1.17	2628.867087	2682.121761	2542.914816	196
1728949800	2628.057168	160.65	6.51	2450.044971	2651.879518	2419.332707	223
1728863400	2467.40642	-8.94	-0.36	2478.762099	2480.075921	2436.706305	263
1728777000	2476.342341	42.91	1.76	2438.218315	2484.904532	2434.909308	250
1728690600	2433.433216	53.03	2.23	2379.312867	2469.378964	2379.312867	634
1728604200	2380.40721	12.33	0.52	2371.012875	2411.596304	2330.76	209
1728517800	2368.073169	-70	-2.87	2434.511016	2467.066488	2352.87933	45
1728431400	2438.0708	13.84	0.57	2425.982118	2459.677966	2404.305016	1099