Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9999 | OKX | 4105.546793 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 4,105.23 | 1752172936 | BETH/ETH | https://www.okx.com/trade-spot/BETH-ETH | ETH | 1 | https://www.okx.com/trade-spot/BETH-ETH | 86.7149145064 | 53 minutos hace |
| 2808.2 | OKX | 628.202336 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,753,391.35 | 1752176112 | BETH/USDT | https://www.okx.com/trade-spot/BETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BETH-USDT | 13.2685156462 | Recientemente |
| 2751.3 | HTX | 0.784505 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,158.60 | 1752143600 | BETH/USDT | https://www.huobi.com/en-us/exchange/beth_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/beth_usdt | 0.0165698474368 | 9 horas hace |
| 0.9985 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752105729 | BETH/ETH | https://www.huobi.com/en-us/exchange/beth_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/beth_eth | 0 | 20 horas hace |
| 1556.27 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1752105746 | BETH/USDT | https://www.binance.com/en/trade/BETH_USDT | USDT | 5 | https://www.binance.com/en/trade/BETH_USDT | 0 | 20 horas hace |
| 0.9996 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1752105746 | BETH/ETH | https://www.binance.com/en/trade/BETH_ETH | ETH | 6 | https://www.binance.com/en/trade/BETH_ETH | 0 | 20 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BETH/USDT | https://hitbtc.com/BETH-to-USDT | USDT | 7 | https://hitbtc.com/BETH-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2577.782196 | 234.056592 | 9.0797660238 | 2476.042371 | 2781.731799 | 1812.24605071 | CX |
| 4 | 2766.53 | 45.308788 | 1.63774793695 | 2126.38734 | 2784.301542 | 1941.29546779 | CX |
| 12 | 1580.445724 | 1231.393064 | 77.9142899563 | 1563.960671 | 2878.042167 | 2078.53427205 | CX |
| 26 | 3220.66122 | -408.822432 | -12.6937421875 | 1396.9015 | 3525.197445 | 1845.03923884 | CX |
| 52 | 3061.504908 | -249.66612 | -8.15501289407 | 1396.9015 | 4104.5895 | 1555.63794184 | CX |
| 156 | 1175.395904 | 1636.442884 | 139.224824455 | 923.54051 | 4104.5895 | 2281.37384431 | CX |
| 260 | 1436.656025 | 1375.182763 | 95.7210869596 | 839.676804 | 4524.319971 | 2227.64773841 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752105000 | 2776.02237 | 159.21 | 6.08 | 2617.158258 | 2781.731799 | 2597.160258 | 1559 |
| 1752018600 | 2616.808293 | 73.18 | 2.88 | 2541.785796 | 2623.53762 | 2524.9 | 4670 |
| 1751932200 | 2543.625612 | -29.39 | -1.14 | 2573 | 2587.461228 | 2525.78 | 1641 |
| 1751845800 | 2573.02 | 57.8 | 2.30 | 2515.398435 | 2598.390135 | 2506.729302 | 285 |
| 1751759400 | 2515.218453 | 9.46 | 0.38 | 2510.518923 | 2522.757699 | 2496.930282 | 37 |
| 1751673000 | 2505.759399 | -82.07 | -3.17 | 2592.94068 | 2598.270147 | 2476.042371 | 855 |
| 1751586600 | 2587.831191 | 3.75 | 0.15 | 2577.782196 | 2632.516722 | 2560.373937 | 3636 |
| 1751500200 | 2584.081566 | 184.92 | 7.71 | 2405.499426 | 2616.988275 | 2377.45 | 5535 |
| 1751413800 | 2399.16006 | -89.5 | -3.60 | 2490.600915 | 2498.030172 | 2390.030973 | 92 |
| 1751327400 | 2488.661109 | 49.61 | 2.03 | 2545.68132 | 2577.702204 | 2439.55602 | 7145 |
| 1751241000 | 2439.05607 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 2439.05607 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 2439.05607 | 23.46 | 0.97 | 2545.68132 | 2577.702204 | 2437.686207 | 3034 |
| 1750981800 | 2415.6 | -0.78 | -0.03 | 2545.68132 | 2577.702204 | 2398.96 | 3098 |
| 1750895400 | 2416.378338 | -30.07 | -1.23 | 2545.68132 | 2577.702204 | 2394.86049 | 4712 |
| 1750809000 | 2446.445331 | 20.89 | 0.86 | 2414.548521 | 2479.95198 | 2384.4 | 1987 |
| 1750722600 | 2425.55742 | 199.52 | 8.96 | 2224.627515 | 2432.886687 | 2197.240254 | 3012 |
| 1750636200 | 2226.037374 | 2.96 | 0.13 | 2311.728804 | 2312.698707 | 2126.38734 | 1945 |
| 1750549800 | 2223.08 | -183.22 | -7.61 | 2401.949781 | 2446.765299 | 2223.08 | 546 |
| 1750463400 | 2406.299346 | -117.41 | -4.65 | 2526.489 | 2565.693405 | 2372.17 | 250 |
| 1750377000 | 2523.707604 | 2.38 | 0.09 | 2522.130744 | 2544.64551 | 2487.65 | 366 |
| 1750290600 | 2521.33 | 5.02 | 0.20 | 2514.358539 | 2543.105664 | 2469.023073 | 1842 |
| 1750204200 | 2516.308344 | -50.64 | -1.97 | 2535.386436 | 2614.23855 | 2457.284247 | 1182 |
| 1750117800 | 2566.953279 | 19.08 | 0.75 | 2545.68132 | 2679.242049 | 2517.868188 | 2158 |
| 1750031400 | 2547.875187 | 8.17 | 0.32 | 2532.71 | 2555.214453 | 2492.83 | 276 |
| 1749945000 | 2539.71 | -39.78 | -1.54 | 2580.621912 | 2580.88 | 2492.26 | 284 |
| 1749858600 | 2579.492025 | -73.04 | -2.75 | 2651.81 | 2651.81 | 2463.233652 | 3108 |
| 1749772200 | 2652.53472 | -121.53 | -4.38 | 2766.53 | 2784.301542 | 2622.39 | 1089 |
| 1749685800 | 2774.06 | -33.24 | -1.18 | 2814.488523 | 2878.042167 | 2750.914881 | 2616 |
| 1749599400 | 2807.299242 | 114.21 | 4.24 | 2523.410232 | 2823.237648 | 2517.14826 | 1363 |
| 1749513000 | 2693.090664 | 184.59 | 7.36 | 2523.410232 | 2693.990574 | 2517.14826 | 719 |
| 1749426600 | 2508.499125 | -18.49 | -0.73 | 2524.01 | 2545.835391 | 2494.45053 | 337 |
| 1749340200 | 2526.987276 | 43 | 1.73 | 2475.73 | 2542.525722 | 2460.43 | 798 |
| 1749253800 | 2483.99 | 67.95 | 2.81 | 2405.89 | 2531.556819 | 2384.59 | 1611 |
| 1749167400 | 2416.04 | -194.17 | -7.44 | 2613.508623 | 2641.21 | 2398.95 | 1191 |
| 1749081000 | 2610.21 | 15.83 | 0.61 | 2599.76 | 2675.352438 | 2586.76 | 2603 |
| 1748994600 | 2594.38 | -17.48 | -0.67 | 2605.529421 | 2651.884785 | 2588.551119 | 411 |
| 1748908200 | 2611.858788 | 75.44 | 2.97 | 2538.726102 | 2614.168557 | 2477.242251 | 365 |
| 1748821800 | 2536.416333 | 4.94 | 0.19 | 2528.208312 | 2547.565218 | 2479.28 | 398 |
| 1748735400 | 2531.48 | 7.91 | 0.31 | 2529.127062 | 2550.934881 | 2485.171458 | 624 |
| 1748649000 | 2523.567618 | -98.62 | -3.76 | 2633.746599 | 2647.095264 | 2512.808694 | 9103 |
| 1748562600 | 2622.19 | -50.45 | -1.89 | 2679.771996 | 2787.391233 | 2622.19 | 735 |
| 1748476200 | 2672.642709 | 9.21 | 0.35 | 2657.49 | 2689.661007 | 2610.51 | 840 |
| 1748389800 | 2663.43363 | 99 | 3.86 | 2565.43 | 2712.288744 | 2522.017773 | 1053 |
| 1748303400 | 2564.43 | 16.72 | 0.66 | 2551.9 | 2595.69 | 2532.566718 | 1392 |
| 1748217000 | 2547.705204 | 17.91 | 0.71 | 2533.796595 | 2550.934881 | 2470.742901 | 522 |
| 1748130600 | 2529.796995 | 18.71 | 0.74 | 2526.277347 | 2575.5 | 2516.02 | 426 |
| 1748044200 | 2511.09 | -154.51 | -5.80 | 2666.66 | 2728.32714 | 2509.12 | 1540 |
| 1747957800 | 2665.603413 | 103.05 | 4.02 | 2556.364338 | 2690.800893 | 2551.094865 | 1403 |
| 1747871400 | 2562.557386 | 36.12 | 1.43 | 2523.410232 | 2612.787338 | 2463.297242 | 661 |
| 1747785000 | 2526.434612 | -5.07 | -0.20 | 2528.198316 | 2587.281246 | 2446.685307 | 3225 |
| 1747698600 | 2531.506824 | 71.99 | 2.93 | 2498.160159 | 2533.703158 | 2354.269052 | 575 |
| 1747612200 | 2459.517998 | -15.83 | -0.64 | 2480.723756 | 2585.792738 | 2348.43022 | 575 |
| 1747525800 | 2475.35244 | -69.9 | -2.75 | 2532.096765 | 2533.556619 | 2450.979706 | 711 |
| 1747439400 | 2545.250848 | -2.71 | -0.11 | 2547.530392 | 2643.751144 | 2535.322834 | 2752 |
| 1747353000 | 2547.960306 | -56.9 | -2.18 | 2614.367022 | 2642.601374 | 2480.281947 | 2429 |
| 1747266600 | 2604.858924 | -73.47 | -2.74 | 2680.201953 | 2721.525586 | 2551.53959 | 2139 |
| 1747180200 | 2678.324228 | 185.4 | 7.44 | 2496.830534 | 2733.833124 | 2420.735756 | 855 |
| 1747093800 | 2492.921316 | -13.46 | -0.54 | 2511.09768 | 2621.295636 | 2423.5152 | 2502 |
| 1747007400 | 2506.378624 | -81.4 | -3.15 | 1793.47 | 2521.4956 | 1782.3 | 10034 |
| 1746921000 | 2587.78234 | 247.29 | 10.57 | 1793.47 | 2590.821732 | 1782.3 | 7352 |
| 1746834600 | 2340.495927 | 143.19 | 6.52 | 2197.720206 | 2477.718516 | 2186.511327 | 8377 |
| 1746748200 | 2197.310247 | 385.76 | 21.29 | 1810.945332 | 2216.46 | 1809.069075 | 1788 |
| 1746661800 | 1811.548827 | -4.86 | -0.27 | 1820.601468 | 1848.135168 | 1789.870995 | 807 |
| 1746575400 | 1816.408341 | -5.43 | -0.30 | 1819.132056 | 1819.132056 | 1755.15 | 406 |
| 1746489000 | 1821.837798 | 16.05 | 0.89 | 1810.07568 | 1830.47 | 1784.22 | 1612 |
| 1746402600 | 1805.79 | -28.25 | -1.54 | 1838.526129 | 1847.565225 | 1805.43 | 365 |
| 1746316200 | 1834.04 | -7.29 | -0.40 | 1842.402744 | 1847.23 | 1813.398642 | 280 |
| 1746229800 | 1841.325849 | 3.26 | 0.18 | 1838.8161 | 1868.223159 | 1814.61 | 39 |
| 1746143400 | 1838.066175 | 44.46 | 2.48 | 1797.300252 | 1869.633018 | 1793.590623 | 183 |
| 1746057000 | 1793.610621 | 0.56 | 0.03 | 1797.350772 | 1815.97 | 1742.475735 | 851 |
| 1745970600 | 1793.050677 | -6.34 | -0.35 | 1798.850172 | 1841.155866 | 1782.63 | 261 |
| 1745884200 | 1799.39 | 5.59 | 0.31 | 1790.79 | 1822.51773 | 1752.214761 | 1442 |
| 1745797800 | 1793.800602 | -26.93 | -1.48 | 1827.237258 | 1847.93 | 1786.9 | 700 |
| 1745711400 | 1820.73 | 32.4 | 1.81 | 1793.47 | 1837.426239 | 1782.3 | 1301 |
| 1745625000 | 1788.33 | 18.18 | 1.03 | 1770.26 | 1826.27 | 1741.08 | 1642 |
| 1745538600 | 1770.15 | -25.01 | -1.39 | 1643.274328 | 1777.272255 | 1566.755592 | 6464 |
| 1745452200 | 1795.160466 | 209.42 | 13.21 | 1643.274328 | 1822.845358 | 1566.755592 | 6461 |
| 1745365800 | 1585.74141 | 11.8 | 0.75 | 1643.274328 | 1645.83228 | 1566.755592 | 7510 |
| 1745279400 | 1573.937677 | -11.02 | -0.69 | 1592.221492 | 1655.41885 | 1565.981196 | 6943 |
| 1745193000 | 1584.952946 | -30.29 | -1.88 | 1612.136214 | 1618.316272 | 1566.693315 | 1132 |
| 1745106600 | 1615.245281 | 25.46 | 1.60 | 1588.453321 | 1621.255684 | 1585.294269 | 1672 |
| 1745020200 | 1589.782922 | 7.76 | 0.49 | 1583.236452 | 1599.52 | 1573.915154 | 2214 |
| 1744933800 | 1582.02525 | 3.36 | 0.21 | 1580.445724 | 1614.435524 | 1563.960671 | 3902 |
| 1744847400 | 1578.664204 | -8.66 | -0.55 | 1583.213294 | 1609.896886 | 1541.39166 | 1827 |
| 1744761000 | 1587.32366 | -30.36 | -1.88 | 1622.306032 | 1658.942168 | 1586.692598 | 6107 |
| 1744674600 | 1617.67881 | 26.95 | 1.69 | 1595.033177 | 1686.93723 | 1595.033177 | 883 |
| 1744588200 | 1590.727056 | -54.48 | -3.31 | 1643.274328 | 1645.83228 | 1566.755592 | 498 |
| 1744501800 | 1645.202784 | 78.09 | 4.98 | 1566.339632 | 1665.03366 | 1545.72201 | 763 |
| 1744415400 | 1567.11605 | 41.29 | 2.71 | 1521.32957 | 1586.957254 | 1504.6446 | 3786 |
| 1744329000 | 1525.82552 | -136.37 | -8.20 | 1668.93216 | 1668.93216 | 1477.183309 | 3017 |
|
BETH/BTC 0 BTC
-
|
BETH/EUR 0 €
-
|
|
BETH/USD $ 2,811.84
+1.48%
|
BETH/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
