ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,920.21
0.05%
Dow Jones
43,495.31
0.20%
US Dollar vs MXN
20.35811
0.38%
Brent Oil
73.595
1.04%
Bitcoin
97,133.65
2.94%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Chapel Down Group Plc (CDGP) Cotización

Chapel Down Group Plc

Chapel Down Group Plc (CDGP)

LSE
35.50
-1.50
( -4.05% )
Actualizado: 08:00:02
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
35.50
Postura de Compra
35.00
Postura de Venta
36.00
Volume Operado de la Acción
28,973
35.50 Rango del Día 36.50
34.50 Rango de 52 semanas 81.00
Capitalización de Mercado [m]
60.825M
Precio Anterior
37.00
Precio de Apertura
36.50
Hora
260
@
35
(O)
Última hora de negociación
08:23:09
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
125,260
Acciones en circulación
171,338,785
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
39.89
Beneficio por acción (BPA)
0.01
turnover
20.14M
Beneficio neto
1.53M

Acerca de Chapel Down Group Plc

Sector
Wine,brandy & Brandy Spirits
Industria
Wine,brandy & Brandy Spirits
Sitio web
www.englishwinesgroup.com
Sede
Kent, Gbr
Fundado
-
Chapel Down Group Plc is listed in the Wine,brandy & Brandy Spirits sector of the London Stock Exchange with ticker CDGP. The last closing price for Chapel Down was 37p. Over the last year, Chapel Down shares have traded in a share price range of 34.50p to 81.00p.

Chapel Down currently has 171,338,785 shares in issue. The market capitalisation of Chapel Down is £63.40 million. Chapel Down has a price to earnings ratio (PE ratio) of 39.89.

CDGP Últimas noticias

Más noticias

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 28 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

28 Octubre 2024
RNS Regulatory News

IN BRIEF: Chapel Down stops seeking buyer and warns of poor harvest

PLC - Tenterden, Kent-based wine maker - Shares slide on Friday, as Chapel Down ends its strategic review with a deci ...

28 Octubre 2024
Alliance News

Chapel Down Group PLC Update on Strategic Review, Harvest & Trading

Chapel Down Group PLC 25 October 2024   This announcement contains inside information for the purposes of the retained UK version of the EU Market Abuse Regulation (EU) 596/2014 ("UK MAR").  ...

25 Octubre 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 25 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

25 Octubre 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 24 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

24 Octubre 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 23 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

23 Octubre 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 22 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

22 Octubre 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 21 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

21 Octubre 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 18 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

18 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2-5.3333333333337.53934.56364037.63172649DE
4-13-26.804123711348.548.534.513408439.3230048DE
12-33.5-48.55072463776969.534.512526048.48161676DE
26-33.5-48.5507246377698134.510171558.78164814DE
52-18.5-34.2592592593548134.515620563.66863341DE
156-18.5-34.2592592593548134.515620563.66863341DE
260-18.5-34.2592592593548134.515620563.66863341DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
5.25p
(123.40%)
27.99M
VELAVela Technologies Plc
0.0075p
(36.36%)
205.95M
CASPCaspian Sunrise Plc
3.60p
(28.57%)
9.37M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.96M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
768.94M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
KP2Kore Potash Plc
2.45p
(-18.33%)
6.83M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
768.94M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.24M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
220.73M

Discusión

Ver feed completo
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos hace
$SFIO .0075 Falling BIG News Coming 
SFIO
Matt24777 Matt24777 4 minutos hace
VOLUME 

4,081
PLYZ
LowFloatLopes LowFloatLopes 4 minutos hace
Ask is thinning out ..today we make new high of this year maybe 
AZRH
capgain capgain 4 minutos hace
Going with the Steelers - 3 1/2 tonight. I'm still willin' :)

https://www.youtube.com/watch?v=cCxJiBm--_Y
EliSmith EliSmith 4 minutos hace
Finally breakaway gaps on mara. Run on.....
INTV
TJG TJG 4 minutos hace
Hold on, those 3 LOI are no longer in Play... the Digibriks LOI is a stand alone...the 3 from the April 9 PR were brought in by Patrick Shutt when he made his merger play with Affluence. When his merger was dissolved those LOI were as well... Because the three of them were under the NDA that the en
AFFU
navycmdr navycmdr 5 minutos hace
$Back on da $Fannie $Freddie

$Early $Xmas express $Train !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jldkmAttach34779_20241121_064408.png
BACK EARLY FANNIE
beartrap12 beartrap12 5 minutos hace
Fidelity also would not let me put a sell order in above a dollar. I tried to place one at $5, then kept going lower. I know I tried slightly above a dollar. They wouldn't accept any of them....too high, they said.
They also slow walked my husband's purchase of 500 shares when he opened a new
NWBO
marcis marcis 5 minutos hace
Hold on tight people we are through the desert

Post 2021 traders still an issue negativity taking out MOMO for greedy selves, but stay the course from those losers

We are going to the promise land RDAR
MOMO RDAR
HoldEm777 HoldEm777 5 minutos hace
Maybe going to let it breathe trying not to break T6 support 🤷🏻‍♂️
RDAR
rajinka rajinka 5 minutos hace
Sure they are. They've been talking about uplisting and audit for like 3 years.
SFIO
frrol frrol 5 minutos hace
Missling is a bit of a promoter, and loves a trend or buzzword. And his clinical program design and management skills are relatively poor. But the company has staffed up, and 2-73 appears to be therapeutic. It's good to see.
AVXL
glenn1919 glenn1919 5 minutos hace
MULN........MIGI.................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MIGI MULN
Richard Thomas Richard Thomas 5 minutos hace
Putz, can you view the post ?
posted a few days ago, recap of niocorp for new and old investors.

https://www.reddit.com/r/NIOCORP_MINE/s/HvabSJHzmK
NB
droopyeyes droopyeyes 5 minutos hace
Nice 
This was over .01 a few weeks ago 
Chart looks ready !!
Let's go !


imo
VHAI
Screech691 Screech691 6 minutos hace
SGTM’s bio-management product has totally transformed the way I think about pest control and plant health. Instead of using harmful chemicals, their bio-management approach uses natural organisms to balance and protect the ecosystem in my garden. It’s great to see how they’re combining science and s
SGTM
barrydingle barrydingle 6 minutos hace
Not if you've read them all

Many of us have
.Nice to meet you Mr. Trip.
BLLB
fink fink 6 minutos hace
Excellent perspective.
You only stay in a stock for decades if it's paying you a dividend every year. Those don't even get a thread on ihub.

1-3 years is a good hold to see how a play pans out or not.


Most are here for those one, two days moon shots. G
IGPK
rajinka rajinka 7 minutos hace
Eh just more pumper lies. They'll be gone soon and everyone will be holding the bag again
SFIO
glenn1919 glenn1919 7 minutos hace
QUBT............................QBTS..........................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&yr=1&mn=3&dy=0&id=p96837884856
QBTS QUBT
capgain capgain 7 minutos hace
Hey Greek, you scared me right out of liking them this week!
Golden Cross Golden Cross 7 minutos hace
$ILLR Montana was the first state in the nation to ban TikTok
https://news.mt.gov/Governors-Office/Gov_Gianforte_Statement_on_National_Law_Banning_TikTok#:~:text=To%20protect%20Montanans'%20personal%2C%20private,offering%20TikTok%20within%20the%20state.
ILLR

Su Consulta Reciente

LSE
CDGP
Chapel Down
LSE
0RSL
Esker
TSXV
ACOP
Atacama Copper
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados