Datos Histórico Chapel Down Group Plc - CDGP

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1	2.66666666667	37.5	39.8	37.5	166135	38.51232997	DE
4	1.5	4.05405405405	37	39.8	37	125606	37.85782402	DE
12	-11.5	-23	50	51	34	139910	37.63243332	DE
26	-40.5	-51.2658227848	79	81	34	112842	47.54397838	DE
52	-34.5	-47.2602739726	73	81	34	132618	58.09964695	DE
156	-15.5	-28.7037037037	54	81	34	155906	60.43490988	DE
260	-15.5	-28.7037037037	54	81	34	155906	60.43490988	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736530200	38.5	0	0.00	38.5	38.5	38.5	45383
1736443800	38.5	-1.3	-3.27	38	38.5	38	84485
1736357400	39.8	1.8	4.74	38	39.8	38	292979
1736271000	38	0	0.00	38	38.1	38	95987
1736184600	38	0.5	1.33	37.5	38	37.5	69174
1735925400	37.5	0	0.00	37.5	37.5	37.5	288050
1735839000	37.5	0	0.00	37.5	37.5	37.5	167060
1735666200	37.5	0	0.00	37.5	37.5	37.5	273816
1735579800	37.5	0	0.00	37.5	39	37.5	115352
1735320600	37.5	0	0.00	37.5	37.5	37.5	15114
1735061400	37.5	0	0.00	37.5	37.5	37.5	47638
1734975000	37.5	0	0.00	37.5	37.5	37.5	61635
1734715800	37.5	0.5	1.35	37.5	37.6	37.5	41421
1734629400	37	-0.5	-1.33	37.5	37.5	37	38285
1734543000	37.5	0	0.00	37	39.5	37	177555
1734456600	37.5	0	0.00	37.5	37.5	37.5	38644
1734370200	37.5	0.5	1.35	37	37.5	37	212696
1734111000	37	2	5.71	37	37	37	115419
1734024600	35	0	0.00	35	35	35	300600
1733938200	35	0	0.00	35	35	35	810100
1733851800	35	0	0.00	35	35	35	31272
1733765400	35	0.4	1.16	35	35	35	205363
1733506200	34.6	-0.4	-1.14	35	35	34.6	196026
1733419800	35	0	0.00	35	35	35	52967
1733333400	35	0	0.00	35	35	35	244345
1733247000	35	0	0.00	35	35	35	65481
1733160600	35	0	0.00	35	35	35	50925
1732901400	35	0	0.00	35	35	35	358020
1732815000	35	-0.5	-1.41	35.5	36	34	207538
1732728600	35.5	0	0.00	35.5	35.5	35.5	84462
1732642200	35.5	0	0.00	35.5	35.5	35.5	13494
1732555800	35.5	0	0.00	35.5	35.5	35.5	23361
1732296600	35.5	-0.3	-0.84	34.5	35.5	34.5	170798
1732210200	35.8	-1.2	-3.24	36.5	36.5	34.5	122219
1732123800	37	0	0.00	37	37	36.5	41720
1732037400	37	-1	-2.63	37	37	37	32042
1731951000	38	0.5	1.33	37.5	39	37	157593
1731691800	37.5	0	0.00	37.5	37.5	37.5	54266
1731605400	37.5	0	0.00	37.5	37.5	37.5	32580
1731519000	37.5	0	0.00	37.5	37.5	37.5	97075
1731432600	37.5	0	0.00	37.5	37.5	37.5	31469
1731346200	37.5	0	0.00	37.5	37.5	37.5	179260
1731087000	37.5	-1.5	-3.85	39	39	37.5	65287
1731000600	39	0	0.00	39	39	39	20269
1730914200	39	0	0.00	39	39	39	49387
1730827800	39	0	0.00	39	39	39	39796
1730741400	39	0	0.00	39	39	39	99579
1730482200	39	-0.6	-1.52	39	39	39	51127
1730395800	39.6	2.8	7.61	37	39.6	37	140372
1730309400	36.8	-0.2	-0.54	35	37	35	121553
1730223000	37	-5	-11.90	39	39	35	642724
1730136600	42	0.4	0.96	41.5	42	39	209156
1729873800	41.6	-5.9	-12.42	47.5	47.5	37	430025
1729787400	47.5	-1	-2.06	48.5	48.5	47.5	186391
1729701000	48.5	0	0.00	48.5	48.5	48.5	3743
1729614600	48.5	0	0.00	48.5	48.5	48.5	46742
1729528200	48.5	-2.5	-4.90	49	50	48.5	110406
1729269000	51	1	2.00	50	51	49	60043
1729182600	50	0	0.00	50	50	50	35520
1729096200	50	0	0.00	50	50	50	10981
1729009800	50	0	0.00	50	50	50	67488
1728923400	50	0	0.00	50	50	50	35390
1728664200	50	0	0.00	50	50	50	99684

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Chapel Down Group Plc (CDGP)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Chapel Down Group Plc (CDGP) Histórico

Chapel Down Group Plc (CDGP)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación