Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chapel Down Group Plc | CDGP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.50 | 01:31:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.50 | 68.50 | 68.50 | 68.50 | 68.50 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico CDGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.50 | 70.50 | 65.25 | 68.79 | 159,353 | 3.00 | 4.58% |
| 1 Month | 65.50 | 70.50 | 63.00 | 66.62 | 71,332 | 3.00 | 4.58% |
| 3 Months | 68.00 | 70.50 | 60.50 | 64.94 | 191,087 | 0.50 | 0.74% |
| 6 Months | 54.00 | 79.50 | 54.00 | 66.20 | 223,155 | 14.50 | 26.85% |
| 1 Year | 54.00 | 79.50 | 54.00 | 66.20 | 223,155 | 14.50 | 26.85% |
| 3 Years | 54.00 | 79.50 | 54.00 | 66.20 | 223,155 | 14.50 | 26.85% |
| 5 Years | 54.00 | 79.50 | 54.00 | 66.20 | 223,155 | 14.50 | 26.85% |
CDGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 97,964 |
| 09 May 2024 | 68.50 | -1.00 | -1.44% | 69.50 | 69.50 | 68.50 | 63,254 |
| 08 May 2024 | 69.50 | 0.50 | 0.72% | 69.00 | 70.00 | 69.00 | 124,609 |
| 07 May 2024 | 69.00 | 3.50 | 5.34% | 65.50 | 70.50 | 65.25 | 402,552 |
| 03 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 46,995 |
| 02 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 21,469 |
| 01 May 2024 | 65.50 | 0.50 | 0.77% | 65.00 | 65.50 | 65.00 | 40,835 |
| 30 Abr 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.00 | 64.50 | 28,227 |
| 29 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 36,909 |
| 26 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 14,551 |
| 25 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 31,653 |
| 24 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 22,143 |
| 23 Abr 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 64.50 | 64.50 | 22,748 |
| 22 Abr 2024 | 65.00 | 1.00 | 1.56% | 64.00 | 66.00 | 64.00 | 100,730 |
| 19 Abr 2024 | 64.00 | 0.50 | 0.79% | 63.50 | 64.00 | 63.50 | 42,990 |
| 18 Abr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 35,554 |
| 17 Abr 2024 | 63.50 | -2.50 | -3.79% | 66.00 | 66.00 | 63.00 | 91,362 |
| 16 Abr 2024 | 66.00 | 1.50 | 2.33% | 66.00 | 66.00 | 66.00 | 38,322 |
| 15 Abr 2024 | 64.50 | -1.50 | -2.27% | 66.00 | 66.00 | 64.50 | 120,919 |
| 12 Abr 2024 | 66.00 | 0.50 | 0.76% | 65.50 | 66.00 | 65.50 | 69,491 |
| 11 Abr 2024 | 65.50 | 0.00 | 0.00% | 63.50 | 65.50 | 63.50 | 351,013 |
