Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.28205128205 | 39 | 40 | 38.5 | 32786 | 38.70056914 | DE |
| 4 | 3 | 8.45070422535 | 35.5 | 41 | 35.5 | 63476 | 38.90914197 | DE |
| 12 | 1 | 2.66666666667 | 37.5 | 41 | 32.5 | 94466 | 36.52434848 | DE |
| 26 | -11.5 | -23 | 50 | 52 | 32.5 | 107786 | 38.11646309 | DE |
| 52 | -26 | -40.3100775194 | 64.5 | 81 | 32.5 | 109488 | 52.01787257 | DE |
| 156 | -15.5 | -28.7037037037 | 54 | 81 | 32.5 | 144485 | 58.02374184 | DE |
| 260 | -15.5 | -28.7037037037 | 54 | 81 | 32.5 | 144485 | 58.02374184 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 38.5 | 0 | 0.00 | 38.5 | 39.6 | 38.5 | 13682 |
| 1742923800 | 38.5 | 0 | 0.00 | 38.5 | 40 | 38.5 | 33047 |
| 1742837400 | 38.5 | -0.5 | -1.28 | 39 | 39 | 38.5 | 65125 |
| 1742578200 | 39 | 0 | 0.00 | 39 | 40 | 39 | 16625 |
| 1742491800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 18040 |
| 1742405400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 31094 |
| 1742319000 | 39 | -1 | -2.50 | 39 | 39 | 39 | 60771 |
| 1742232600 | 40 | 1 | 2.56 | 39 | 40 | 39 | 35546 |
| 1741973400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 33400 |
| 1741887000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 6324 |
| 1741800600 | 39 | 0 | 0.00 | 38.5 | 39.5 | 38.5 | 33344 |
| 1741714200 | 39 | 0 | 0.00 | 38.5 | 39 | 38.5 | 11452 |
| 1741627800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 57191 |
| 1741368600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 53920 |
| 1741282200 | 39 | -0.5 | -1.27 | 39.5 | 41 | 39 | 39626 |
| 1741195800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 189818 |
| 1741109400 | 39.5 | -0.5 | -1.25 | 39 | 40 | 39 | 139782 |
| 1741023000 | 40 | 1.5 | 3.90 | 38.5 | 40 | 38.5 | 161124 |
| 1740763800 | 38.5 | 2 | 5.48 | 36.5 | 38.5 | 36.5 | 152490 |
| 1740677400 | 36.5 | 0.5 | 1.39 | 36 | 36.5 | 36 | 81830 |
| 1740591000 | 36 | 0.5 | 1.41 | 35.5 | 36 | 35.5 | 48970 |
| 1740504600 | 35.5 | 1.5 | 4.41 | 34 | 36 | 34 | 121280 |
| 1740418200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 32475 |
| 1740159000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 155948 |
| 1740072600 | 34 | 0 | 0.00 | 34 | 34.9 | 34 | 16069 |
| 1739986200 | 34 | 0.5 | 1.49 | 33.5 | 34 | 33.5 | 62463 |
| 1739899800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 637212 |
| 1739813400 | 33.5 | -0.5 | -1.47 | 33.5 | 33.5 | 33.5 | 13321 |
| 1739554200 | 34 | 1 | 3.03 | 33 | 34 | 33 | 91604 |
| 1739467800 | 33 | 0.5 | 1.54 | 33 | 33 | 33 | 83316 |
| 1739381400 | 32.5 | -1.5 | -4.41 | 34.5 | 35 | 32.5 | 127047 |
| 1739295000 | 34 | 0 | 0.00 | 34 | 35.5 | 34 | 184796 |
| 1739208600 | 34 | 0 | 0.00 | 34 | 34.5 | 34 | 227448 |
| 1738949400 | 34 | -1 | -2.86 | 34 | 34 | 34 | 34028 |
| 1738863000 | 35 | 1 | 2.94 | 34 | 35 | 34 | 35093 |
| 1738776600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 13459 |
| 1738690200 | 34 | -0.5 | -1.45 | 34 | 35 | 34 | 79631 |
| 1738603800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 83003 |
| 1738344600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4631 |
| 1738258200 | 34.5 | -1.5 | -4.17 | 36 | 36 | 34.5 | 77232 |
| 1738171800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 16842 |
| 1738085400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 32191 |
| 1737999000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 55203 |
| 1737739800 | 36 | -1 | -2.70 | 37 | 37 | 36 | 43217 |
| 1737653400 | 37 | 0.5 | 1.37 | 37 | 37 | 37 | 279470 |
| 1737567000 | 36.5 | 0.3 | 0.83 | 37 | 37.1 | 36.5 | 145131 |
| 1737480600 | 36.2 | -0.8 | -2.16 | 36.5 | 37.1 | 36.2 | 42194 |
| 1737394200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 140273 |
| 1737135000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 89228 |
| 1737048600 | 37 | -0.5 | -1.33 | 37.5 | 37.5 | 37 | 28826 |
| 1736962200 | 37.5 | 0.3 | 0.81 | 38 | 38 | 37.5 | 83042 |
| 1736875800 | 37.2 | -1.3 | -3.38 | 38.5 | 38.9 | 37.2 | 52523 |
| 1736789400 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 38.5 | 172681 |
| 1736530200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 45383 |
| 1736443800 | 38.5 | -1.3 | -3.27 | 38 | 38.5 | 38 | 84485 |
| 1736357400 | 39.8 | 1.8 | 4.74 | 38 | 39.8 | 38 | 292979 |
| 1736271000 | 38 | 0 | 0.00 | 38 | 38.1 | 38 | 95987 |
| 1736184600 | 38 | 0.5 | 1.33 | 37.5 | 38 | 37.5 | 69174 |
| 1735925400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 288050 |
| 1735839000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 167060 |
| 1735666200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 273816 |
| 1735579800 | 37.5 | 0 | 0.00 | 37.5 | 39 | 37.5 | 115352 |
| 1735320600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 15114 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
