Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BFIcoin | BFICGBP | Cripto | 71,316,261 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.382362 | -1.25% | 30.24 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 30.63 | 30.69 | 30.03 | 30.63 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 30.24 | GBP |
Resumen Histórico BFICGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFICGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 30.63 | -0.300 | -0.96% | 30.93 | 31.08 | 30.44 | 0.00 |
| 25 Abr 2024 | 30.93 | -0.020 | -0.07% | 30.96 | 31.28 | 30.23 | 0.00 |
| 24 Abr 2024 | 30.95 | -1.04 | -3.26% | 32.10 | 32.30 | 30.66 | 0.00 |
| 23 Abr 2024 | 31.99 | -0.510 | -1.57% | 32.45 | 32.63 | 31.84 | 0.00 |
| 22 Abr 2024 | 32.50 | 1.00 | 3.16% | 31.46 | 32.92 | 30.40 | 0.00 |
| 21 Abr 2024 | 31.51 | -0.010 | -0.02% | 31.51 | 31.91 | 31.23 | 0.00 |
| 20 Abr 2024 | 31.51 | 0.430 | 1.38% | 31.01 | 31.77 | 30.71 | 0.00 |
| 19 Abr 2024 | 31.09 | 0.430 | 1.41% | 30.57 | 31.56 | 29.01 | 0.00 |
| 18 Abr 2024 | 30.65 | 1.09 | 3.68% | 29.61 | 30.89 | 29.27 | 0.00 |
| 17 Abr 2024 | 29.57 | -1.20 | -3.89% | 30.77 | 31.12 | 28.86 | 0.00 |
| 16 Abr 2024 | 30.76 | 0.200 | 0.64% | 30.56 | 31.02 | 29.83 | 0.00 |
| 15 Abr 2024 | 30.57 | -1.17 | -3.69% | 31.46 | 32.14 | 30.19 | 0.00 |
| 14 Abr 2024 | 31.74 | 0.100 | 0.31% | 31.46 | 31.86 | 30.40 | 0.00 |
| 13 Abr 2024 | 31.64 | -0.870 | -2.67% | 32.51 | 32.90 | 30.10 | 0.00 |
| 12 Abr 2024 | 32.51 | -0.980 | -2.92% | 33.56 | 34.12 | 31.88 | 0.00 |
| 11 Abr 2024 | 33.49 | -0.250 | -0.73% | 33.71 | 34.05 | 33.31 | 0.00 |
| 10 Abr 2024 | 33.74 | 1.01 | 3.08% | 32.73 | 33.98 | 32.22 | 0.00 |
| 09 Abr 2024 | 32.73 | -1.17 | -3.45% | 33.86 | 33.89 | 32.36 | 0.00 |
| 08 Abr 2024 | 33.90 | 1.07 | 3.26% | 31.88 | 34.52 | 29.43 | 0.00 |
| 07 Abr 2024 | 32.82 | 0.240 | 0.73% | 32.55 | 33.15 | 32.54 | 0.00 |
| 06 Abr 2024 | 32.59 | 0.420 | 1.29% | 32.08 | 32.92 | 31.97 | 0.00 |
| 05 Abr 2024 | 32.17 | -0.300 | -0.92% | 32.47 | 32.60 | 31.50 | 0.00 |
| 04 Abr 2024 | 32.47 | 1.10 | 3.51% | 31.34 | 32.77 | 30.89 | 0.00 |
| 03 Abr 2024 | 31.37 | 0.110 | 0.36% | 31.25 | 31.81 | 30.87 | 0.00 |
| 02 Abr 2024 | 31.25 | -2.12 | -6.34% | 33.29 | 33.29 | 30.88 | 0.00 |
| 01 Abr 2024 | 33.37 | -0.230 | -0.68% | 31.88 | 33.40 | 29.43 | 0.00 |
| 31 Mar 2024 | 33.60 | 0.580 | 1.75% | 33.05 | 33.61 | 33.05 | 0.00 |
| 30 Mar 2024 | 33.02 | -0.180 | -0.53% | 33.19 | 33.36 | 32.97 | 0.00 |
| 29 Mar 2024 | 33.20 | -0.450 | -1.33% | 33.60 | 33.65 | 32.85 | 0.00 |
| 28 Mar 2024 | 33.65 | 0.740 | 2.25% | 33.04 | 33.94 | 32.73 | 0.00 |
| 27 Mar 2024 | 32.91 | -0.160 | -0.49% | 33.00 | 33.78 | 32.44 | 0.00 |
