Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BFICGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 30.00 | -0.180 | -0.58% | 30.22 | 30.81 | 29.91 | 0.00 |
| 06 May 2024 | 30.18 | -0.460 | -1.52% | 31.46 | 32.67 | 30.03 | 0.00 |
| 05 May 2024 | 30.64 | 0.110 | 0.36% | 30.61 | 30.88 | 30.13 | 0.00 |
| 04 May 2024 | 30.53 | 0.410 | 1.35% | 30.08 | 30.78 | 29.96 | 0.00 |
| 03 May 2024 | 30.13 | 1.82 | 6.42% | 28.29 | 30.31 | 28.15 | 0.00 |
| 02 May 2024 | 28.31 | 0.340 | 1.23% | 27.95 | 28.57 | 27.32 | 0.00 |
| 01 May 2024 | 27.96 | -1.15 | -3.95% | 29.13 | 29.19 | 27.19 | 0.00 |
| 30 Abr 2024 | 29.12 | -1.38 | -4.52% | 30.50 | 30.91 | 28.47 | 0.00 |
| 29 Abr 2024 | 30.49 | 0.290 | 0.94% | 31.46 | 32.67 | 29.67 | 0.00 |
| 28 Abr 2024 | 30.21 | -0.030 | -0.09% | 30.18 | 30.65 | 30.10 | 0.00 |
| 27 Abr 2024 | 30.23 | -0.400 | -1.29% | 30.63 | 30.69 | 30.03 | 0.00 |
| 26 Abr 2024 | 30.63 | -0.300 | -0.96% | 30.93 | 31.08 | 30.44 | 0.00 |
| 25 Abr 2024 | 30.93 | -0.020 | -0.07% | 30.96 | 31.28 | 30.23 | 0.00 |
| 24 Abr 2024 | 30.95 | -1.04 | -3.26% | 32.10 | 32.30 | 30.66 | 0.00 |
| 23 Abr 2024 | 31.99 | -0.510 | -1.57% | 32.45 | 32.63 | 31.84 | 0.00 |
| 22 Abr 2024 | 32.50 | 1.00 | 3.16% | 31.46 | 32.92 | 30.40 | 0.00 |
| 21 Abr 2024 | 31.51 | -0.010 | -0.02% | 31.51 | 31.91 | 31.23 | 0.00 |
| 20 Abr 2024 | 31.51 | 0.430 | 1.38% | 31.01 | 31.77 | 30.71 | 0.00 |
| 19 Abr 2024 | 31.09 | 0.430 | 1.41% | 30.57 | 31.56 | 29.01 | 0.00 |
| 18 Abr 2024 | 30.65 | 1.09 | 3.68% | 29.61 | 30.89 | 29.27 | 0.00 |
| 17 Abr 2024 | 29.57 | -1.20 | -3.89% | 30.77 | 31.12 | 28.86 | 0.00 |
| 16 Abr 2024 | 30.76 | 0.200 | 0.64% | 30.56 | 31.02 | 29.83 | 0.00 |
| 15 Abr 2024 | 30.57 | -1.17 | -3.69% | 31.46 | 32.14 | 30.19 | 0.00 |
| 14 Abr 2024 | 31.74 | 0.100 | 0.31% | 31.46 | 31.86 | 30.40 | 0.00 |
| 13 Abr 2024 | 31.64 | -0.870 | -2.67% | 32.51 | 32.90 | 30.10 | 0.00 |
| 12 Abr 2024 | 32.51 | -0.980 | -2.92% | 33.56 | 34.12 | 31.88 | 0.00 |
| 11 Abr 2024 | 33.49 | -0.250 | -0.73% | 33.71 | 34.05 | 33.31 | 0.00 |
| 10 Abr 2024 | 33.74 | 1.01 | 3.08% | 32.73 | 33.98 | 32.22 | 0.00 |
| 09 Abr 2024 | 32.73 | -1.17 | -3.45% | 33.86 | 33.89 | 32.36 | 0.00 |
| 08 Abr 2024 | 33.90 | 1.07 | 3.26% | 31.88 | 34.52 | 29.43 | 0.00 |
| 07 Abr 2024 | 32.82 | 0.240 | 0.73% | 32.55 | 33.15 | 32.54 | 0.00 |
| 06 Abr 2024 | 32.59 | 0.420 | 1.29% | 32.08 | 32.92 | 31.97 | 0.00 |
| 05 Abr 2024 | 32.17 | -0.300 | -0.92% | 32.47 | 32.60 | 31.50 | 0.00 |
| 04 Abr 2024 | 32.47 | 1.10 | 3.51% | 31.34 | 32.77 | 30.89 | 0.00 |
| 03 Abr 2024 | 31.37 | 0.110 | 0.36% | 31.25 | 31.81 | 30.87 | 0.00 |
| 02 Abr 2024 | 31.25 | -2.12 | -6.34% | 33.29 | 33.29 | 30.88 | 0.00 |
| 01 Abr 2024 | 33.37 | -0.230 | -0.68% | 31.88 | 33.40 | 29.43 | 0.00 |
| 31 Mar 2024 | 33.60 | 0.580 | 1.75% | 33.05 | 33.61 | 33.05 | 0.00 |
| 30 Mar 2024 | 33.02 | -0.180 | -0.53% | 33.19 | 33.36 | 32.97 | 0.00 |
| 29 Mar 2024 | 33.20 | -0.450 | -1.33% | 33.60 | 33.65 | 32.85 | 0.00 |
| 28 Mar 2024 | 33.65 | 0.740 | 2.25% | 33.04 | 33.94 | 32.73 | 0.00 |
| 27 Mar 2024 | 32.91 | -0.160 | -0.49% | 33.00 | 33.78 | 32.44 | 0.00 |
| 26 Mar 2024 | 33.07 | 0.120 | 0.36% | 32.95 | 33.60 | 32.81 | 0.00 |
| 25 Mar 2024 | 32.95 | 0.910 | 2.84% | 31.88 | 33.56 | 29.43 | 0.00 |
| 24 Mar 2024 | 32.04 | 1.39 | 4.54% | 30.63 | 32.15 | 30.45 | 0.00 |
| 23 Mar 2024 | 30.64 | 0.390 | 1.29% | 30.35 | 31.40 | 30.03 | 0.00 |
| 22 Mar 2024 | 30.25 | -0.740 | -2.40% | 31.06 | 31.61 | 29.73 | 0.00 |
| 21 Mar 2024 | 31.00 | -0.850 | -2.66% | 31.81 | 31.99 | 30.85 | 0.00 |
| 20 Mar 2024 | 31.85 | 2.63 | 9.00% | 29.29 | 31.92 | 28.68 | 0.00 |
| 19 Mar 2024 | 29.22 | -2.67 | -8.38% | 31.88 | 32.03 | 29.16 | 0.00 |
| 18 Mar 2024 | 31.89 | -0.200 | -0.63% | 21.06 | 33.70 | 21.06 | 0.00 |
| 17 Mar 2024 | 32.09 | 1.36 | 4.44% | 31.02 | 32.37 | 30.52 | 0.00 |
| 16 Mar 2024 | 30.73 | -2.10 | -6.40% | 32.69 | 32.95 | 30.58 | 0.00 |
| 15 Mar 2024 | 32.83 | -0.890 | -2.64% | 21.06 | 33.15 | 21.06 | 0.00 |
| 14 Mar 2024 | 33.72 | -0.460 | -1.34% | 34.19 | 34.50 | 32.44 | 0.00 |
| 13 Mar 2024 | 34.18 | 0.840 | 2.51% | 33.34 | 34.35 | 33.27 | 0.00 |
| 12 Mar 2024 | 33.34 | 0.010 | 0.03% | 33.42 | 34.24 | 32.45 | 0.00 |
| 11 Mar 2024 | 33.33 | 1.36 | 4.25% | 21.06 | 34.06 | 21.06 | 0.00 |
| 10 Mar 2024 | 31.97 | 0.030 | 0.10% | 31.94 | 32.50 | 31.80 | 0.00 |
| 09 Mar 2024 | 31.94 | 0.060 | 0.17% | 31.84 | 32.05 | 31.75 | 0.00 |
| 08 Mar 2024 | 31.88 | 0.490 | 1.56% | 31.35 | 32.40 | 30.99 | 0.00 |
| 07 Mar 2024 | 31.40 | 0.310 | 0.99% | 31.16 | 31.89 | 30.94 | 0.00 |
| 06 Mar 2024 | 31.09 | 0.690 | 2.27% | 30.10 | 31.85 | 29.71 | 0.00 |
| 05 Mar 2024 | 30.40 | -1.63 | -5.08% | 32.30 | 32.46 | 26.49 | 0.00 |
| 04 Mar 2024 | 32.02 | 2.19 | 7.35% | 21.06 | 32.34 | 21.06 | 0.00 |
| 03 Mar 2024 | 29.83 | 0.440 | 1.49% | 29.35 | 29.93 | 29.17 | 0.00 |
| 02 Mar 2024 | 29.39 | -0.230 | -0.77% | 29.59 | 29.59 | 29.19 | 0.00 |
| 01 Mar 2024 | 29.62 | 0.430 | 1.46% | 29.07 | 29.93 | 28.88 | 0.00 |
| 29 Feb 2024 | 29.19 | 0.150 | 0.53% | 28.91 | 29.90 | 27.92 | 0.00 |
| 28 Feb 2024 | 29.04 | 2.18 | 8.13% | 26.90 | 30.24 | 26.77 | 0.00 |
| 27 Feb 2024 | 26.85 | 1.19 | 4.65% | 25.71 | 27.08 | 25.24 | 0.00 |
| 26 Feb 2024 | 25.66 | 1.15 | 4.71% | 21.06 | 25.88 | 21.06 | 0.00 |
| 25 Feb 2024 | 24.51 | 0.050 | 0.22% | 24.43 | 24.60 | 24.30 | 0.00 |
| 24 Feb 2024 | 24.45 | 0.370 | 1.52% | 24.01 | 24.48 | 23.96 | 0.00 |
| 23 Feb 2024 | 24.09 | -0.220 | -0.89% | 24.36 | 24.41 | 23.93 | 0.00 |
| 22 Feb 2024 | 24.30 | -0.340 | -1.37% | 24.60 | 24.67 | 24.20 | 0.00 |
| 21 Feb 2024 | 24.64 | -0.170 | -0.71% | 24.86 | 24.88 | 24.10 | 0.00 |
| 20 Feb 2024 | 24.81 | 0.140 | 0.58% | 24.69 | 25.07 | 24.24 | 0.00 |
| 19 Feb 2024 | 24.67 | -0.130 | -0.51% | 21.06 | 24.94 | 21.06 | 0.00 |
| 18 Feb 2024 | 24.80 | 0.150 | 0.61% | 24.61 | 24.92 | 24.44 | 0.00 |
| 17 Feb 2024 | 24.65 | -0.150 | -0.59% | 24.77 | 24.80 | 24.13 | 0.00 |
| 16 Feb 2024 | 24.79 | 0.150 | 0.61% | 24.71 | 24.97 | 24.58 | 0.00 |
| 15 Feb 2024 | 24.64 | 0.00 | 0.01% | 24.65 | 25.12 | 24.43 | 0.00 |
| 14 Feb 2024 | 24.64 | 0.980 | 4.15% | 23.66 | 24.86 | 23.46 | 0.00 |
| 13 Feb 2024 | 23.66 | 0.020 | 0.09% | 23.65 | 23.82 | 23.08 | 0.00 |
| 12 Feb 2024 | 23.64 | 0.970 | 4.26% | 21.06 | 23.82 | 21.06 | 0.00 |
| 11 Feb 2024 | 22.67 | 0.180 | 0.81% | 22.51 | 22.91 | 22.41 | 0.00 |
| 10 Feb 2024 | 22.49 | 0.430 | 1.96% | 22.11 | 22.69 | 21.96 | 0.00 |
| 09 Feb 2024 | 22.06 | 0.520 | 2.42% | 21.56 | 22.78 | 21.53 | 0.00 |
| 08 Feb 2024 | 21.54 | 0.520 | 2.49% | 21.06 | 21.65 | 21.06 | 0.00 |
