Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BFIcoin | BFICUSD | Cripto | 69,191,286 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.467232 | -1.26% | 36.62 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 39.89 | 39.92 | 36.50 | 37.09 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 36.62 | USD |
Resumen Histórico BFICUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFICUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 37.05 | 0.870 | 2.40% | 36.16 | 37.44 | 36.14 | 0.00 |
| 24 Jun 2024 | 36.19 | -1.81 | -4.78% | 37.90 | 37.98 | 35.14 | 0.00 |
| 23 Jun 2024 | 38.00 | -0.540 | -1.40% | 38.55 | 38.69 | 37.95 | 0.00 |
| 22 Jun 2024 | 38.54 | 0.110 | 0.28% | 38.49 | 38.69 | 38.35 | 0.00 |
| 21 Jun 2024 | 38.43 | -0.500 | -1.28% | 38.93 | 38.99 | 38.02 | 0.00 |
| 20 Jun 2024 | 38.93 | 0.020 | 0.05% | 38.98 | 39.87 | 38.72 | 0.00 |
| 19 Jun 2024 | 38.91 | -0.120 | -0.30% | 39.08 | 39.42 | 38.82 | 0.00 |
| 18 Jun 2024 | 39.02 | -0.830 | -2.08% | 39.89 | 39.92 | 38.42 | 0.00 |
| 17 Jun 2024 | 39.85 | -0.130 | -0.33% | 39.60 | 40.36 | 39.08 | 0.00 |
| 16 Jun 2024 | 39.98 | 0.270 | 0.69% | 39.71 | 40.14 | 39.60 | 0.00 |
| 15 Jun 2024 | 39.71 | 0.090 | 0.24% | 39.60 | 39.84 | 39.50 | 0.00 |
| 14 Jun 2024 | 39.61 | -0.460 | -1.15% | 40.11 | 40.39 | 39.01 | 0.00 |
| 13 Jun 2024 | 40.08 | -0.870 | -2.11% | 40.95 | 41.03 | 39.74 | 0.00 |
| 12 Jun 2024 | 40.94 | 0.510 | 1.27% | 40.40 | 41.99 | 40.14 | 0.00 |
| 11 Jun 2024 | 40.43 | -1.26 | -3.01% | 41.72 | 41.72 | 39.70 | 0.00 |
| 10 Jun 2024 | 41.68 | -0.110 | -0.26% | 40.63 | 42.16 | 40.55 | 0.00 |
| 09 Jun 2024 | 41.79 | 0.200 | 0.47% | 41.57 | 41.90 | 41.50 | 0.00 |
| 08 Jun 2024 | 41.60 | 0.00 | -0.01% | 41.57 | 41.71 | 41.52 | 0.00 |
| 07 Jun 2024 | 41.60 | -0.870 | -2.04% | 42.45 | 43.15 | 41.11 | 0.00 |
| 06 Jun 2024 | 42.47 | -0.190 | -0.45% | 42.69 | 42.98 | 42.12 | 0.00 |
| 05 Jun 2024 | 42.66 | 0.320 | 0.76% | 40.63 | 43.05 | 40.55 | 0.00 |
| 04 Jun 2024 | 42.34 | 1.06 | 2.58% | 41.28 | 42.62 | 41.13 | 0.00 |
| 03 Jun 2024 | 41.27 | 0.600 | 1.46% | 40.63 | 42.16 | 40.55 | 0.00 |
| 02 Jun 2024 | 40.68 | 0.060 | 0.15% | 40.63 | 41.04 | 40.42 | 0.00 |
| 01 Jun 2024 | 40.62 | 0.140 | 0.34% | 40.50 | 40.69 | 40.44 | 0.00 |
| 31 May 2024 | 40.48 | -0.530 | -1.29% | 41.02 | 41.37 | 39.98 | 0.00 |
| 30 May 2024 | 41.01 | 0.440 | 1.10% | 40.55 | 41.72 | 40.27 | 0.00 |
| 29 May 2024 | 40.56 | -0.460 | -1.11% | 40.99 | 41.31 | 40.26 | 0.00 |
| 28 May 2024 | 41.02 | -0.580 | -1.39% | 41.64 | 41.69 | 40.34 | 0.00 |
| 27 May 2024 | 41.60 | 0.500 | 1.23% | 39.76 | 42.35 | 39.42 | 0.00 |
| 26 May 2024 | 41.09 | -0.450 | -1.07% | 41.56 | 41.68 | 40.94 | 0.00 |
| 25 May 2024 | 41.54 | 0.400 | 0.96% | 41.12 | 41.73 | 41.11 | 0.00 |
