Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BFICUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 36.20 | -0.730 | -1.98% | 36.97 | 37.28 | 35.96 | 0.00 |
| 27 Jun 2024 | 36.93 | 0.460 | 1.26% | 36.49 | 37.36 | 36.34 | 0.00 |
| 26 Jun 2024 | 36.47 | -0.590 | -1.58% | 39.89 | 39.92 | 36.41 | 0.00 |
| 25 Jun 2024 | 37.05 | 0.870 | 2.40% | 36.16 | 37.44 | 36.14 | 0.00 |
| 24 Jun 2024 | 36.19 | -1.81 | -4.78% | 37.90 | 37.98 | 35.14 | 0.00 |
| 23 Jun 2024 | 38.00 | -0.540 | -1.40% | 38.55 | 38.69 | 37.95 | 0.00 |
| 22 Jun 2024 | 38.54 | 0.110 | 0.28% | 38.49 | 38.69 | 38.35 | 0.00 |
| 21 Jun 2024 | 38.43 | -0.500 | -1.28% | 38.93 | 38.99 | 38.02 | 0.00 |
| 20 Jun 2024 | 38.93 | 0.020 | 0.05% | 38.98 | 39.87 | 38.72 | 0.00 |
| 19 Jun 2024 | 38.91 | -0.120 | -0.30% | 39.08 | 39.42 | 38.82 | 0.00 |
| 18 Jun 2024 | 39.02 | -0.830 | -2.08% | 39.89 | 39.92 | 38.42 | 0.00 |
| 17 Jun 2024 | 39.85 | -0.130 | -0.33% | 39.60 | 40.36 | 39.08 | 0.00 |
| 16 Jun 2024 | 39.98 | 0.270 | 0.69% | 39.71 | 40.14 | 39.60 | 0.00 |
| 15 Jun 2024 | 39.71 | 0.090 | 0.24% | 39.60 | 39.84 | 39.50 | 0.00 |
| 14 Jun 2024 | 39.61 | -0.460 | -1.15% | 40.11 | 40.39 | 39.01 | 0.00 |
| 13 Jun 2024 | 40.08 | -0.870 | -2.11% | 40.95 | 41.03 | 39.74 | 0.00 |
| 12 Jun 2024 | 40.94 | 0.510 | 1.27% | 40.40 | 41.99 | 40.14 | 0.00 |
| 11 Jun 2024 | 40.43 | -1.26 | -3.01% | 41.72 | 41.72 | 39.70 | 0.00 |
| 10 Jun 2024 | 41.68 | -0.110 | -0.26% | 40.63 | 42.16 | 40.55 | 0.00 |
| 09 Jun 2024 | 41.79 | 0.200 | 0.47% | 41.57 | 41.90 | 41.50 | 0.00 |
| 08 Jun 2024 | 41.60 | 0.00 | -0.01% | 41.57 | 41.71 | 41.52 | 0.00 |
| 07 Jun 2024 | 41.60 | -0.870 | -2.04% | 42.45 | 43.15 | 41.11 | 0.00 |
| 06 Jun 2024 | 42.47 | -0.190 | -0.45% | 42.69 | 42.98 | 42.12 | 0.00 |
| 05 Jun 2024 | 42.66 | 0.320 | 0.76% | 40.63 | 43.05 | 40.55 | 0.00 |
| 04 Jun 2024 | 42.34 | 1.06 | 2.58% | 41.28 | 42.62 | 41.13 | 0.00 |
| 03 Jun 2024 | 41.27 | 0.600 | 1.46% | 40.63 | 42.16 | 40.55 | 0.00 |
| 02 Jun 2024 | 40.68 | 0.060 | 0.15% | 40.63 | 41.04 | 40.42 | 0.00 |
| 01 Jun 2024 | 40.62 | 0.140 | 0.34% | 40.50 | 40.69 | 40.44 | 0.00 |
| 31 May 2024 | 40.48 | -0.530 | -1.29% | 41.02 | 41.37 | 39.98 | 0.00 |
| 30 May 2024 | 41.01 | 0.440 | 1.10% | 40.55 | 41.72 | 40.27 | 0.00 |
| 29 May 2024 | 40.56 | -0.460 | -1.11% | 40.99 | 41.31 | 40.26 | 0.00 |
| 28 May 2024 | 41.02 | -0.580 | -1.39% | 41.64 | 41.69 | 40.34 | 0.00 |
| 27 May 2024 | 41.60 | 0.500 | 1.23% | 39.76 | 42.35 | 39.42 | 0.00 |
| 26 May 2024 | 41.09 | -0.450 | -1.07% | 41.56 | 41.68 | 40.94 | 0.00 |
| 25 May 2024 | 41.54 | 0.400 | 0.96% | 41.12 | 41.73 | 41.11 | 0.00 |
| 24 May 2024 | 41.14 | 0.420 | 1.03% | 40.75 | 41.52 | 39.99 | 0.00 |
| 23 May 2024 | 40.72 | -0.740 | -1.79% | 41.46 | 42.01 | 39.91 | 0.00 |
| 22 May 2024 | 41.47 | -0.630 | -1.51% | 42.08 | 42.36 | 41.39 | 0.00 |
| 21 May 2024 | 42.10 | -0.730 | -1.69% | 42.87 | 43.10 | 41.54 | 0.00 |
| 20 May 2024 | 42.83 | 3.09 | 7.78% | 39.76 | 42.90 | 39.42 | 0.00 |
| 19 May 2024 | 39.74 | -0.470 | -1.17% | 40.16 | 40.60 | 39.58 | 0.00 |
| 18 May 2024 | 40.21 | 0.040 | 0.09% | 40.18 | 40.43 | 40.00 | 0.00 |
| 17 May 2024 | 40.17 | 1.01 | 2.57% | 39.18 | 40.48 | 39.10 | 0.00 |
| 16 May 2024 | 39.16 | -0.640 | -1.60% | 39.76 | 40.02 | 38.76 | 0.00 |
| 15 May 2024 | 39.80 | 2.86 | 7.74% | 36.93 | 39.85 | 36.79 | 0.00 |
| 14 May 2024 | 36.94 | -0.790 | -2.09% | 37.74 | 37.85 | 36.67 | 0.00 |
| 13 May 2024 | 37.73 | 0.840 | 2.29% | 36.71 | 38.07 | 36.39 | 0.00 |
| 12 May 2024 | 36.89 | 0.410 | 1.13% | 36.51 | 37.08 | 36.37 | 0.00 |
| 11 May 2024 | 36.47 | -0.090 | -0.23% | 36.50 | 36.86 | 36.30 | 0.00 |
| 10 May 2024 | 36.56 | -1.26 | -3.32% | 37.75 | 38.08 | 36.14 | 0.00 |
| 09 May 2024 | 37.81 | 1.12 | 3.05% | 36.71 | 38.03 | 36.39 | 0.00 |
| 08 May 2024 | 36.70 | -0.790 | -2.11% | 37.40 | 37.81 | 36.53 | 0.00 |
| 07 May 2024 | 37.49 | -0.420 | -1.12% | 37.90 | 38.62 | 37.36 | 0.00 |
| 06 May 2024 | 37.91 | -0.490 | -1.28% | 35.47 | 39.17 | 35.30 | 0.00 |
| 05 May 2024 | 38.40 | 0.080 | 0.20% | 38.34 | 38.74 | 37.78 | 0.00 |
| 04 May 2024 | 38.33 | 0.570 | 1.51% | 37.73 | 38.66 | 37.55 | 0.00 |
| 03 May 2024 | 37.76 | 2.27 | 6.39% | 35.47 | 38.00 | 35.30 | 0.00 |
| 02 May 2024 | 35.49 | 0.430 | 1.21% | 34.94 | 35.77 | 34.14 | 0.00 |
| 01 May 2024 | 35.07 | -1.44 | -3.95% | 36.38 | 36.41 | 33.91 | 0.00 |
| 30 Abr 2024 | 36.51 | -1.79 | -4.68% | 38.30 | 38.81 | 35.46 | 0.00 |
| 29 Abr 2024 | 38.30 | 0.500 | 1.33% | 38.96 | 39.38 | 37.09 | 0.00 |
| 28 Abr 2024 | 37.80 | -0.280 | -0.73% | 38.05 | 38.56 | 37.66 | 0.00 |
| 27 Abr 2024 | 38.08 | -0.200 | -0.53% | 38.25 | 38.34 | 37.50 | 0.00 |
| 26 Abr 2024 | 38.28 | -0.410 | -1.07% | 38.69 | 38.86 | 38.01 | 0.00 |
| 25 Abr 2024 | 38.69 | 0.170 | 0.44% | 38.56 | 39.16 | 37.68 | 0.00 |
| 24 Abr 2024 | 38.52 | -1.31 | -3.29% | 39.85 | 40.25 | 38.14 | 0.00 |
| 23 Abr 2024 | 39.83 | -0.290 | -0.73% | 40.08 | 40.32 | 39.52 | 0.00 |
| 22 Abr 2024 | 40.12 | 1.13 | 2.90% | 38.96 | 40.35 | 38.80 | 0.00 |
| 21 Abr 2024 | 38.99 | 0.050 | 0.12% | 38.87 | 39.41 | 38.56 | 0.00 |
| 20 Abr 2024 | 38.95 | 0.520 | 1.35% | 38.30 | 39.27 | 37.95 | 0.00 |
| 19 Abr 2024 | 38.43 | 0.320 | 0.84% | 38.03 | 39.30 | 35.76 | 0.00 |
| 18 Abr 2024 | 38.11 | 1.31 | 3.57% | 36.77 | 38.48 | 36.51 | 0.00 |
| 17 Abr 2024 | 36.79 | -1.44 | -3.76% | 38.31 | 38.67 | 35.92 | 0.00 |
| 16 Abr 2024 | 38.23 | 0.170 | 0.44% | 38.05 | 38.57 | 37.03 | 0.00 |
| 15 Abr 2024 | 38.06 | -1.41 | -3.58% | 39.47 | 40.11 | 37.40 | 0.00 |
| 14 Abr 2024 | 39.48 | 0.780 | 2.03% | 38.59 | 39.51 | 37.30 | 0.00 |
| 13 Abr 2024 | 38.69 | -1.59 | -3.94% | 40.26 | 40.77 | 36.96 | 0.00 |
| 12 Abr 2024 | 40.28 | -1.76 | -4.20% | 42.01 | 42.72 | 39.62 | 0.00 |
| 11 Abr 2024 | 42.04 | -0.290 | -0.69% | 42.34 | 42.75 | 41.74 | 0.00 |
| 10 Abr 2024 | 42.33 | 0.830 | 1.99% | 41.47 | 42.65 | 40.53 | 0.00 |
| 09 Abr 2024 | 41.51 | -1.52 | -3.53% | 42.96 | 43.05 | 40.97 | 0.00 |
| 08 Abr 2024 | 43.03 | 1.36 | 3.28% | 41.34 | 43.61 | 41.34 | 0.00 |
| 07 Abr 2024 | 41.66 | 0.290 | 0.69% | 41.34 | 42.15 | 41.34 | 0.00 |
| 06 Abr 2024 | 41.37 | 0.580 | 1.42% | 40.66 | 41.76 | 40.50 | 0.00 |
| 05 Abr 2024 | 40.79 | -0.280 | -0.68% | 41.11 | 41.23 | 39.61 | 0.00 |
| 04 Abr 2024 | 41.07 | 1.39 | 3.50% | 39.64 | 41.58 | 39.07 | 0.00 |
| 03 Abr 2024 | 39.68 | 0.400 | 1.02% | 39.30 | 40.16 | 38.76 | 0.00 |
| 02 Abr 2024 | 39.28 | -2.64 | -6.30% | 41.80 | 41.80 | 38.75 | 0.00 |
| 01 Abr 2024 | 41.92 | -0.840 | -1.96% | 42.46 | 42.56 | 40.93 | 0.00 |
| 31 Mar 2024 | 42.76 | 0.960 | 2.31% | 41.84 | 42.79 | 41.83 | 0.00 |
| 30 Mar 2024 | 41.80 | -0.140 | -0.34% | 41.91 | 42.21 | 41.76 | 0.00 |
