1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. BuckHathCoin (BHIGBTC)
  6. Histórico

BHIGBTC

BuckHathCoin (BHIGBTC)

BHIGBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Jul 2022 0.00000124 -0.00000019 -13.29% 0.00000143 0.00000143 0.00000112 7,479.00
01 Jul 2022 0.00000143 0.00000016 12.60% 0.00000127 0.00000143 0.00000112 15,458.00
30 Jun 2022 0.00000127 -0.00000008 -5.93% 0.00000121 0.00000136 0.00000112 11,505.00
29 Jun 2022 0.00000135 0.00000008 6.30% 0.00000127 0.00000135 0.00000114 7,457.00
28 Jun 2022 0.00000127 -0.00000002 -1.55% 0.00000129 0.00000136 0.00000114 14,827.00
27 Jun 2022 0.00000129 0.00000014 12.17% 0.00000135 0.00000138 0.00000120 10,258.00
26 Jun 2022 0.00000115 -0.00000025 -17.86% 0.00000122 0.00000139 0.00000115 13,523.00
25 Jun 2022 0.00000140 0.00000020 16.67% 0.00000120 0.00000140 0.00000117 6,521.00
24 Jun 2022 0.00000120 -0.00000011 -8.40% 0.00000131 0.00000136 0.00000113 12,929.00
23 Jun 2022 0.00000131 -0.00000011 -7.75% 0.00000121 0.00000138 0.00000119 5,042.00
22 Jun 2022 0.00000142 0.00000013 10.08% 0.00000129 0.00000142 0.00000113 14,777.00
21 Jun 2022 0.00000129 0.00000001 0.78% 0.00000128 0.00000142 0.00000115 11,263.00
20 Jun 2022 0.00000128 -0.00000014 -9.86% 0.00000131 0.00000143 0.00000128 5,201.00
19 Jun 2022 0.00000142 0.00000010 7.58% 0.00000132 0.00000142 0.00000112 11,953.00
18 Jun 2022 0.00000132 0.00000014 11.86% 0.00000118 0.00000142 0.00000114 15,712.00
17 Jun 2022 0.00000118 -0.00000002 -1.67% 0.00000120 0.00000143 0.00000118 12,590.00
16 Jun 2022 0.00000120 -0.00000011 -8.40% 0.00000131 0.00000141 0.00000117 13,658.00
15 Jun 2022 0.00000131 0.00000002 1.55% 0.00000129 0.00000136 0.00000116 11,570.00
14 Jun 2022 0.00000129 -0.00000011 -7.86% 0.00000140 0.00000140 0.00000116 13,262.00
13 Jun 2022 0.00000140 0.00000021 17.65% 0.00000139 0.00000142 0.00000113 9,750.00
12 Jun 2022 0.00000119 0.00000005 4.39% 0.00000114 0.00000139 0.00000114 11,587.00
11 Jun 2022 0.00000114 -0.00000022 -16.18% 0.00000136 0.00000136 0.00000113 8,757.00
10 Jun 2022 0.00000136 0.00000010 7.94% 0.00000126 0.00000137 0.00000113 20,317.00
09 Jun 2022 0.00000126 0.00000006 5.00% 0.00000120 0.00000130 0.00000112 6,741.00
08 Jun 2022 0.00000120 0.00000004 3.45% 0.00000116 0.00000142 0.00000114 16,327.00
07 Jun 2022 0.00000116 0.00000002 1.75% 0.00000114 0.00000137 0.00000114 12,833.00
06 Jun 2022 0.00000114 -0.00000018 -13.64% 0.00000127 0.00000141 0.00000114 7,203.00
05 Jun 2022 0.00000132 -0.00000011 -7.69% 0.00000143 0.00000143 0.00000114 14,037.00
04 Jun 2022 0.00000143 0.00000014 10.85% 0.00000129 0.00000143 0.00000118 12,000.00
03 Jun 2022 0.00000129 0.00000001 0.78% 0.00000128 0.00000130 0.00000113 13,377.00
02 Jun 2022 0.00000128 0.00000001 0.79% 0.00000127 0.00000142 0.00000122 11,138.00
01 Jun 2022 0.00000127 0.00000011 9.48% 0.00000116 0.00000143 0.00000116 6,888.00
31 May 2022 0.00000116 -0.00000016 -12.12% 0.00000132 0.00000143 0.00000113 14,110.00
30 May 2022 0.00000132 0.00000010 8.20% 0.00000132 0.00000132 0.00000118 12,326.00
29 May 2022 0.00000122 -0.00000006 -4.69% 0.00000128 0.00000132 0.00000118 15,918.00
28 May 2022 0.00000128 -0.00000015 -10.49% 0.00000114 0.00000143 0.00000112 10,990.00
27 May 2022 0.00000143 0.00000002 1.42% 0.00000141 0.00000143 0.00000115 12,481.00
26 May 2022 0.00000141 0.00000024 20.51% 0.00000117 0.00000141 0.00000114 11,549.00
25 May 2022 0.00000117 -0.00000024 -17.02% 0.00000141 0.00000142 0.00000113 18,901.00
24 May 2022 0.00000141 0.00000000 0.00% 0.00000141 0.00000141 0.00000122 10,047.00
23 May 2022 0.00000141 0.00000000 0.00% 0.00000121 0.00000141 0.00000117 7,382.00
22 May 2022 0.00000141 0.00000025 21.55% 0.00000139 0.00000141 0.00000119 15,997.00
21 May 2022 0.00000116 -0.00000020 -14.71% 0.00000136 0.00000136 0.00000115 13,327.00
20 May 2022 0.00000136 0.00000015 12.40% 0.00000119 0.00000142 0.00000119 12,149.00
19 May 2022 0.00000121 0.00000008 7.08% 0.00000113 0.00000141 0.00000113 14,467.00
18 May 2022 0.00000113 0.00000000 0.00% 0.00000113 0.00000133 0.00000113 9,861.00
17 May 2022 0.00000113 -0.00000005 -4.24% 0.00000118 0.00000135 0.00000113 17,849.00
16 May 2022 0.00000118 -0.00000024 -16.90% 0.00000122 0.00000131 0.00000115 6,700.00
15 May 2022 0.00000142 0.00000028 24.56% 0.00000114 0.00000142 0.00000114 12,886.00
14 May 2022 0.00000114 -0.00000010 -8.06% 0.00000124 0.00000143 0.00000113 15,509.00
13 May 2022 0.00000124 -0.00000003 -2.36% 0.00000143 0.00000143 0.00000113 17,574.00
12 May 2022 0.00000127 -0.00000004 -3.05% 0.00000131 0.00000136 0.00000113 14,884.00
11 May 2022 0.00000131 0.00000012 10.08% 0.00000119 0.00000138 0.00000113 17,004.00
10 May 2022 0.00000119 -0.00000018 -13.14% 0.00000137 0.00000139 0.00000119 11,592.00
09 May 2022 0.00000137 -0.00000004 -2.84% 0.00000141 0.00000141 0.00000112 5,410.00
08 May 2022 0.00000141 0.00000023 19.49% 0.00000118 0.00000141 0.00000115 13,505.00
07 May 2022 0.00000118 -0.00000012 -9.23% 0.00000130 0.00000137 0.00000118 20,692.00
06 May 2022 0.00000130 0.00000006 4.84% 0.00000124 0.00000135 0.00000112 11,653.00
05 May 2022 0.00000124 -0.00000015 -10.79% 0.00000139 0.00000139 0.00000117 16,150.00
04 May 2022 0.00000139 0.00000022 18.80% 0.00000117 0.00000140 0.00000114 15,530.00
03 May 2022 0.00000117 -0.00000003 -2.50% 0.00000120 0.00000138 0.00000114 10,469.00
02 May 2022 0.00000120 -0.00000012 -9.09% 0.00000112 0.00000141 0.00000112 8,710.00
01 May 2022 0.00000132 -0.00000005 -3.65% 0.00000137 0.00000142 0.00000115 12,849.00
30 Abr 2022 0.00000137 -0.00000001 -0.72% 0.00000138 0.00000143 0.00000123 11,998.00
29 Abr 2022 0.00000138 0.00000024 21.05% 0.00000114 0.00000138 0.00000114 6,206.00
28 Abr 2022 0.00000114 -0.00000003 -2.56% 0.00000117 0.00000143 0.00000114 9,235.00
27 Abr 2022 0.00000117 -0.00000003 -2.50% 0.00000120 0.00000143 0.00000117 11,554.00
26 Abr 2022 0.00000120 -0.00000003 -2.44% 0.00000123 0.00000137 0.00000120 14,170.00
25 Abr 2022 0.00000123 -0.00000003 -2.38% 0.00000133 0.00000133 0.00000112 11,262.00
24 Abr 2022 0.00000126 0.00000005 4.13% 0.00000121 0.00000142 0.00000115 10,288.00
23 Abr 2022 0.00000121 -0.00000021 -14.79% 0.00000142 0.00000142 0.00000115 9,377.00
22 Abr 2022 0.00000142 0.00000010 7.58% 0.00000132 0.00000142 0.00000115 13,907.00
21 Abr 2022 0.00000132 0.00000005 3.94% 0.00000127 0.00000142 0.00000120 10,334.00
20 Abr 2022 0.00000127 0.00000007 5.83% 0.00000120 0.00000141 0.00000112 18,234.00
19 Abr 2022 0.00000120 -0.00000006 -4.76% 0.00000126 0.00000129 0.00000120 10,389.00
18 Abr 2022 0.00000126 -0.00000007 -5.26% 0.00000139 0.00000142 0.00000115 3,486.00
17 Abr 2022 0.00000133 0.00000000 0.00% 0.00000133 0.00000140 0.00000112 14,229.00
16 Abr 2022 0.00000133 0.00000010 8.13% 0.00000123 0.00000137 0.00000112 19,276.00
15 Abr 2022 0.00000123 -0.00000005 -3.91% 0.00000128 0.00000140 0.00000118 12,523.00
14 Abr 2022 0.00000128 0.00000008 6.67% 0.00000120 0.00000142 0.00000119 13,634.00
13 Abr 2022 0.00000120 -0.00000015 -11.11% 0.00000135 0.00000143 0.00000118 15,099.00
12 Abr 2022 0.00000135 0.00000015 12.50% 0.00000120 0.00000135 0.00000119 12,157.00
11 Abr 2022 0.00000120 -0.00000022 -15.49% 0.00000133 0.00000140 0.00000113 10,211.00
10 Abr 2022 0.00000142 0.00000018 14.52% 0.00000124 0.00000142 0.00000116 10,369.00
09 Abr 2022 0.00000124 -0.00000010 -7.46% 0.00000134 0.00000142 0.00000112 13,582.00
08 Abr 2022 0.00000134 -0.00000007 -4.96% 0.00000141 0.00000141 0.00000112 15,368.00
07 Abr 2022 0.00000141 0.00000014 11.02% 0.00000127 0.00000141 0.00000112 6,540.00
06 Abr 2022 0.00000127 -0.00000001 -0.78% 0.00000128 0.00000142 0.00000112 11,914.00
05 Abr 2022 0.00000128 0.00000007 5.79% 0.00000121 0.00000138 0.00000115 12,954.00
04 Abr 2022 0.00000121 -0.00000021 -14.79% 0.00000113 0.00000143 0.00000113 13,237.00
03 Abr 2022 0.00000142 0.00000012 9.23% 0.00000130 0.00000143 0.00000116 8,663.00
02 Abr 2022 0.00000130 0.00000010 8.33% 0.00000120 0.00000137 0.00000115 12,491.00
Su Consulta Reciente
COIN
BHIGBTC
BuckHathCo..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220703 03:20:26