Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bluehelix BHEX Token | BHTGBP | Cripto | 859,144,647 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003115 | -0.92% | 0.334187 | 17,023.23 | 0.079683 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.346038 | 0.346561 | 0.332689 | 0.337302 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 01:22:21 | 0.00000000 | 0.027014 | GBP |
Resumen Histórico BHTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.031602 | 22,433,664.00 | 0.020216 | 39,469.57 | 0.302585 | 957.49% |
BHTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.336837 | 0.007751 | 2.36% | 0.328798 | 0.339198 | 0.328494 | 0.00 |
| 24 Jun 2024 | 0.329086 | -0.017652 | -5.09% | 0.346038 | 0.346561 | 0.319379 | 0.00 |
| 23 Jun 2024 | 0.346737 | -0.004904 | -1.39% | 0.351724 | 0.353046 | 0.346423 | 0.00 |
| 22 Jun 2024 | 0.351641 | 0.001012 | 0.29% | 0.35111 | 0.352968 | 0.349843 | 0.00 |
| 21 Jun 2024 | 0.350629 | -0.004145 | -1.17% | 0.354507 | 0.355341 | 0.347126 | 0.00 |
| 20 Jun 2024 | 0.354774 | 0.002004 | 0.57% | 0.352813 | 0.362059 | 0.352739 | 0.00 |
| 19 Jun 2024 | 0.35277 | -0.001591 | -0.45% | 0.354463 | 0.357198 | 0.352032 | 0.00 |
| 18 Jun 2024 | 0.354361 | -0.007209 | -1.99% | 0.36189 | 0.36189 | 0.349048 | 0.00 |
| 17 Jun 2024 | 0.36157 | -0.002129 | -0.59% | 0.346574 | 0.385562 | 0.336121 | 0.00 |
| 16 Jun 2024 | 0.363699 | 0.002414 | 0.67% | 0.361026 | 0.365169 | 0.360139 | 0.00 |
| 15 Jun 2024 | 0.361285 | 0.000876 | 0.24% | 0.360212 | 0.362134 | 0.359278 | 0.00 |
| 14 Jun 2024 | 0.360409 | -0.002141 | -0.59% | 0.362476 | 0.367714 | 0.355173 | 0.00 |
| 13 Jun 2024 | 0.36255 | -0.006548 | -1.77% | 0.368439 | 0.369659 | 0.35984 | 0.00 |
| 12 Jun 2024 | 0.369098 | 0.002878 | 0.79% | 0.366038 | 0.376998 | 0.363594 | 0.00 |
| 11 Jun 2024 | 0.36622 | -0.011538 | -3.05% | 0.37799 | 0.378051 | 0.360048 | 0.00 |
| 10 Jun 2024 | 0.377759 | -0.001063 | -0.28% | 0.346574 | 0.385562 | 0.336121 | 0.00 |
| 09 Jun 2024 | 0.378822 | 0.001303 | 0.35% | 0.377449 | 0.380337 | 0.376817 | 0.00 |
| 08 Jun 2024 | 0.377519 | 0.000243 | 0.06% | 0.3771 | 0.37848 | 0.37675 | 0.00 |
| 07 Jun 2024 | 0.377275 | -0.005938 | -1.55% | 0.383043 | 0.389469 | 0.374347 | 0.00 |
| 06 Jun 2024 | 0.383213 | -0.001343 | -0.35% | 0.384508 | 0.387071 | 0.380357 | 0.00 |
| 05 Jun 2024 | 0.384555 | 0.002197 | 0.57% | 0.346574 | 0.388904 | 0.336121 | 0.00 |
| 04 Jun 2024 | 0.382358 | 0.010948 | 2.95% | 0.371598 | 0.384406 | 0.371273 | 0.00 |
| 03 Jun 2024 | 0.37141 | 0.003209 | 0.87% | 0.367453 | 0.380808 | 0.366951 | 0.00 |
| 02 Jun 2024 | 0.368201 | 0.000752 | 0.20% | 0.367683 | 0.371273 | 0.365612 | 0.00 |
| 01 Jun 2024 | 0.367449 | 0.000923 | 0.25% | 0.366845 | 0.368075 | 0.366074 | 0.00 |
| 31 May 2024 | 0.366526 | -0.005106 | -1.37% | 0.371516 | 0.37459 | 0.362373 | 0.00 |
| 30 May 2024 | 0.371631 | 0.003435 | 0.93% | 0.368867 | 0.377492 | 0.365674 | 0.00 |
| 29 May 2024 | 0.368196 | -0.002744 | -0.74% | 0.370696 | 0.373566 | 0.365767 | 0.00 |
| 28 May 2024 | 0.37094 | -0.004265 | -1.14% | 0.375391 | 0.37602 | 0.36526 | 0.00 |
| 27 May 2024 | 0.375204 | 0.003091 | 0.83% | 0.346574 | 0.381691 | 0.336121 | 0.00 |
| 26 May 2024 | 0.372113 | -0.004586 | -1.22% | 0.376367 | 0.377361 | 0.370872 | 0.00 |
| 25 May 2024 | 0.376699 | 0.003699 | 0.99% | 0.372479 | 0.377907 | 0.372263 | 0.00 |
