BHTGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.330382 | -0.006591 | -1.96% | 0.337108 | 0.340384 | 0.328403 | 0.00 |
27 Jun 2024 | 0.336973 | 0.003578 | 1.07% | 0.333438 | 0.340546 | 0.331828 | 0.00 |
26 Jun 2024 | 0.333395 | -0.003441 | -1.02% | 0.346038 | 0.346561 | 0.332689 | 0.00 |
25 Jun 2024 | 0.336837 | 0.007751 | 2.36% | 0.328798 | 0.339198 | 0.328494 | 0.00 |
24 Jun 2024 | 0.329086 | -0.017652 | -5.09% | 0.346038 | 0.346561 | 0.319379 | 0.00 |
23 Jun 2024 | 0.346737 | -0.004904 | -1.39% | 0.351724 | 0.353046 | 0.346423 | 0.00 |
22 Jun 2024 | 0.351641 | 0.001012 | 0.29% | 0.35111 | 0.352968 | 0.349843 | 0.00 |
21 Jun 2024 | 0.350629 | -0.004145 | -1.17% | 0.354507 | 0.355341 | 0.347126 | 0.00 |
20 Jun 2024 | 0.354774 | 0.002004 | 0.57% | 0.352813 | 0.362059 | 0.352739 | 0.00 |
19 Jun 2024 | 0.35277 | -0.001591 | -0.45% | 0.354463 | 0.357198 | 0.352032 | 0.00 |
18 Jun 2024 | 0.354361 | -0.007209 | -1.99% | 0.36189 | 0.36189 | 0.349048 | 0.00 |
17 Jun 2024 | 0.36157 | -0.002129 | -0.59% | 0.346574 | 0.385562 | 0.336121 | 0.00 |
16 Jun 2024 | 0.363699 | 0.002414 | 0.67% | 0.361026 | 0.365169 | 0.360139 | 0.00 |
15 Jun 2024 | 0.361285 | 0.000876 | 0.24% | 0.360212 | 0.362134 | 0.359278 | 0.00 |
14 Jun 2024 | 0.360409 | -0.002141 | -0.59% | 0.362476 | 0.367714 | 0.355173 | 0.00 |
13 Jun 2024 | 0.36255 | -0.006548 | -1.77% | 0.368439 | 0.369659 | 0.35984 | 0.00 |
12 Jun 2024 | 0.369098 | 0.002878 | 0.79% | 0.366038 | 0.376998 | 0.363594 | 0.00 |
11 Jun 2024 | 0.36622 | -0.011538 | -3.05% | 0.37799 | 0.378051 | 0.360048 | 0.00 |
10 Jun 2024 | 0.377759 | -0.001063 | -0.28% | 0.346574 | 0.385562 | 0.336121 | 0.00 |
09 Jun 2024 | 0.378822 | 0.001303 | 0.35% | 0.377449 | 0.380337 | 0.376817 | 0.00 |
08 Jun 2024 | 0.377519 | 0.000243 | 0.06% | 0.3771 | 0.37848 | 0.37675 | 0.00 |
07 Jun 2024 | 0.377275 | -0.005938 | -1.55% | 0.383043 | 0.389469 | 0.374347 | 0.00 |
06 Jun 2024 | 0.383213 | -0.001343 | -0.35% | 0.384508 | 0.387071 | 0.380357 | 0.00 |
05 Jun 2024 | 0.384555 | 0.002197 | 0.57% | 0.346574 | 0.388904 | 0.336121 | 0.00 |
04 Jun 2024 | 0.382358 | 0.010948 | 2.95% | 0.371598 | 0.384406 | 0.371273 | 0.00 |
03 Jun 2024 | 0.37141 | 0.003209 | 0.87% | 0.367453 | 0.380808 | 0.366951 | 0.00 |
02 Jun 2024 | 0.368201 | 0.000752 | 0.20% | 0.367683 | 0.371273 | 0.365612 | 0.00 |
01 Jun 2024 | 0.367449 | 0.000923 | 0.25% | 0.366845 | 0.368075 | 0.366074 | 0.00 |
31 May 2024 | 0.366526 | -0.005106 | -1.37% | 0.371516 | 0.37459 | 0.362373 | 0.00 |
30 May 2024 | 0.371631 | 0.003435 | 0.93% | 0.368867 | 0.377492 | 0.365674 | 0.00 |
29 May 2024 | 0.368196 | -0.002744 | -0.74% | 0.370696 | 0.373566 | 0.365767 | 0.00 |
28 May 2024 | 0.37094 | -0.004265 | -1.14% | 0.375391 | 0.37602 | 0.36526 | 0.00 |
27 May 2024 | 0.375204 | 0.003091 | 0.83% | 0.346574 | 0.381691 | 0.336121 | 0.00 |
26 May 2024 | 0.372113 | -0.004586 | -1.22% | 0.376367 | 0.377361 | 0.370872 | 0.00 |
25 May 2024 | 0.376699 | 0.003699 | 0.99% | 0.372479 | 0.377907 | 0.372263 | 0.00 |
24 May 2024 | 0.373 | 0.0033 | 0.89% | 0.369056 | 0.375651 | 0.363374 | 0.00 |
23 May 2024 | 0.3697 | -0.005876 | -1.56% | 0.376112 | 0.379936 | 0.363664 | 0.00 |
22 May 2024 | 0.375577 | -0.006744 | -1.76% | 0.381593 | 0.382426 | 0.375182 | 0.00 |
21 May 2024 | 0.38232 | -0.005142 | -1.33% | 0.386709 | 0.389596 | 0.376446 | 0.00 |
20 May 2024 | 0.387462 | 0.026707 | 7.40% | 0.346574 | 0.387609 | 0.336121 | 0.00 |
19 May 2024 | 0.360756 | -0.004248 | -1.16% | 0.3649 | 0.368585 | 0.3591 | 0.00 |
18 May 2024 | 0.365003 | 0.00021 | 0.06% | 0.364843 | 0.367179 | 0.363038 | 0.00 |
17 May 2024 | 0.364793 | 0.00822 | 2.31% | 0.356478 | 0.367355 | 0.35599 | 0.00 |
16 May 2024 | 0.356574 | -0.004685 | -1.30% | 0.361455 | 0.363316 | 0.35319 | 0.00 |
15 May 2024 | 0.361258 | 0.02307 | 6.82% | 0.338557 | 0.362417 | 0.337088 | 0.00 |
14 May 2024 | 0.338188 | -0.008257 | -2.38% | 0.346574 | 0.347472 | 0.335641 | 0.00 |
13 May 2024 | 0.346445 | 0.006741 | 1.98% | 0.351787 | 0.35651 | 0.340183 | 0.00 |
12 May 2024 | 0.339704 | 0.003507 | 1.04% | 0.336495 | 0.341539 | 0.335283 | 0.00 |
11 May 2024 | 0.336196 | -0.000789 | -0.23% | 0.336032 | 0.339387 | 0.334428 | 0.00 |
10 May 2024 | 0.336985 | -0.011444 | -3.28% | 0.347718 | 0.349935 | 0.333006 | 0.00 |
09 May 2024 | 0.348429 | 0.009937 | 2.94% | 0.339257 | 0.349837 | 0.336776 | 0.00 |
08 May 2024 | 0.338492 | -0.007546 | -2.18% | 0.345276 | 0.348754 | 0.337159 | 0.00 |
07 May 2024 | 0.346038 | -0.002019 | -0.58% | 0.348489 | 0.355332 | 0.344939 | 0.00 |
06 May 2024 | 0.348057 | -0.005356 | -1.52% | 0.351787 | 0.376831 | 0.346304 | 0.00 |
05 May 2024 | 0.353413 | 0.001264 | 0.36% | 0.352981 | 0.356114 | 0.347485 | 0.00 |
04 May 2024 | 0.352149 | 0.004688 | 1.35% | 0.346885 | 0.354984 | 0.345549 | 0.00 |
03 May 2024 | 0.347461 | 0.020975 | 6.42% | 0.326298 | 0.349614 | 0.324687 | 0.00 |
02 May 2024 | 0.326486 | 0.003965 | 1.23% | 0.322367 | 0.3295 | 0.315065 | 0.00 |
01 May 2024 | 0.322521 | -0.013276 | -3.95% | 0.335934 | 0.336636 | 0.313611 | 0.00 |
30 Abr 2024 | 0.335797 | -0.015891 | -4.52% | 0.351787 | 0.35651 | 0.328331 | 0.00 |
29 Abr 2024 | 0.351688 | 0.003292 | 0.94% | 0.362782 | 0.376831 | 0.342144 | 0.00 |
28 Abr 2024 | 0.348396 | -0.000304 | -0.09% | 0.348067 | 0.353454 | 0.347112 | 0.00 |
27 Abr 2024 | 0.3487 | -0.004574 | -1.29% | 0.353257 | 0.353937 | 0.346374 | 0.00 |
26 Abr 2024 | 0.353274 | -0.003416 | -0.96% | 0.356768 | 0.358439 | 0.351123 | 0.00 |
25 Abr 2024 | 0.35669 | -0.000259 | -0.07% | 0.357125 | 0.360809 | 0.348708 | 0.00 |
24 Abr 2024 | 0.356949 | -0.012048 | -3.27% | 0.370185 | 0.372545 | 0.353567 | 0.00 |
23 Abr 2024 | 0.368996 | -0.005874 | -1.57% | 0.374271 | 0.376278 | 0.367225 | 0.00 |
22 Abr 2024 | 0.374871 | 0.011496 | 3.16% | 0.362782 | 0.379646 | 0.350669 | 0.00 |
21 Abr 2024 | 0.363375 | -0.000078 | -0.02% | 0.36346 | 0.36798 | 0.360228 | 0.00 |
20 Abr 2024 | 0.363453 | 0.004935 | 1.38% | 0.357602 | 0.366425 | 0.354208 | 0.00 |
19 Abr 2024 | 0.358518 | 0.004971 | 1.41% | 0.35254 | 0.36402 | 0.334593 | 0.00 |
18 Abr 2024 | 0.353547 | 0.012535 | 3.68% | 0.341544 | 0.35622 | 0.337544 | 0.00 |
17 Abr 2024 | 0.341012 | -0.013804 | -3.89% | 0.354917 | 0.358922 | 0.332885 | 0.00 |
16 Abr 2024 | 0.354817 | 0.002255 | 0.64% | 0.352464 | 0.35773 | 0.34405 | 0.00 |
15 Abr 2024 | 0.352562 | -0.013523 | -3.69% | 0.362782 | 0.370703 | 0.3482 | 0.00 |
14 Abr 2024 | 0.366085 | 0.001132 | 0.31% | 0.362782 | 0.367489 | 0.350669 | 0.00 |
13 Abr 2024 | 0.364953 | -0.010002 | -2.67% | 0.374946 | 0.379455 | 0.347169 | 0.00 |
12 Abr 2024 | 0.374955 | -0.01129 | -2.92% | 0.387034 | 0.393546 | 0.367739 | 0.00 |
11 Abr 2024 | 0.386245 | -0.002841 | -0.73% | 0.388829 | 0.39271 | 0.38422 | 0.00 |
10 Abr 2024 | 0.389086 | 0.011642 | 3.08% | 0.377456 | 0.39195 | 0.371587 | 0.00 |
09 Abr 2024 | 0.377444 | -0.01349 | -3.45% | 0.390541 | 0.390809 | 0.373243 | 0.00 |
08 Abr 2024 | 0.390934 | 0.012355 | 3.26% | 0.361427 | 0.398169 | 0.356208 | 0.00 |
07 Abr 2024 | 0.378579 | 0.002752 | 0.73% | 0.375383 | 0.382296 | 0.375305 | 0.00 |
06 Abr 2024 | 0.375827 | 0.004803 | 1.29% | 0.369978 | 0.379717 | 0.368719 | 0.00 |
05 Abr 2024 | 0.371023 | -0.003453 | -0.92% | 0.374496 | 0.375953 | 0.363312 | 0.00 |
04 Abr 2024 | 0.374477 | 0.012705 | 3.51% | 0.361427 | 0.377944 | 0.356208 | 0.00 |
03 Abr 2024 | 0.361772 | 0.001309 | 0.36% | 0.360416 | 0.366856 | 0.356044 | 0.00 |
02 Abr 2024 | 0.360463 | -0.024402 | -6.34% | 0.38393 | 0.383984 | 0.356104 | 0.00 |
01 Abr 2024 | 0.384865 | -0.002644 | -0.68% | 0.379988 | 0.38752 | 0.37642 | 0.00 |
31 Mar 2024 | 0.387509 | 0.006669 | 1.75% | 0.381183 | 0.387587 | 0.381183 | 0.00 |
30 Mar 2024 | 0.38084 | -0.002031 | -0.53% | 0.382808 | 0.384788 | 0.380241 | 0.00 |