Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Biconomy Token | BICOBTC | Cripto | 316,306,328 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000005 | -0.68% | 0.00000725 | 0.00000721 | 0.00000741 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000730 | 0.00000731 | 0.00000725 | 0.00000730 | 0.00000602 - 0.00001750 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 20:34:28 | 15.29 | 0.00000725 | BTC |
Resumen Histórico BICOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000771 | 0.00000870 | 0.00000687 | 115,968.70 | -0.00000046 | -5.97% |
| 1 Month | 0.00001098 | 0.00001424 | 0.00000629 | 274,735.83 | -0.00000373 | -33.97% |
| 3 Months | 0.00000797 | 0.00001424 | 0.00000602 | 371,333.05 | -0.00000072 | -9.03% |
| 6 Months | 0.00000681 | 0.00001424 | 0.00000602 | 253,123.50 | 0.00000044 | 6.46% |
| 1 Year | 0.00001193 | 0.00001750 | 0.00000602 | 216,855.27 | -0.00000468 | -39.23% |
| 3 Years | 0.00006960 | 0.00100000 | 0.00000282 | 315,675.99 | -0.00006235 | -89.58% |
| 5 Years | 0.00006960 | 0.00100000 | 0.00000282 | 315,675.99 | -0.00006235 | -89.58% |
BICOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000730 | -0.00000020 | -2.67% | 0.00000750 | 0.00000753 | 0.00000725 | 40,924.00 |
| 03 May 2024 | 0.00000750 | -0.00000016 | -2.09% | 0.00000766 | 0.00000774 | 0.00000743 | 108,610.00 |
| 02 May 2024 | 0.00000766 | 0.00000014 | 1.86% | 0.00000754 | 0.00000769 | 0.00000740 | 101,131.00 |
| 01 May 2024 | 0.00000752 | 0.00000036 | 5.03% | 0.00000713 | 0.00000757 | 0.00000705 | 140,503.00 |
| 30 Abr 2024 | 0.00000716 | -0.00000008 | -1.10% | 0.00000722 | 0.00000728 | 0.00000687 | 101,650.00 |
| 29 Abr 2024 | 0.00000724 | -0.00000040 | -5.24% | 0.00000848 | 0.00000870 | 0.00000718 | 261,508.00 |
| 28 Abr 2024 | 0.00000764 | -0.00000010 | -1.29% | 0.00000771 | 0.00000793 | 0.00000764 | 57,451.00 |
| 27 Abr 2024 | 0.00000774 | 0.00000015 | 1.98% | 0.00000759 | 0.00000774 | 0.00000740 | 123,785.00 |
| 26 Abr 2024 | 0.00000759 | -0.00000026 | -3.31% | 0.00000785 | 0.00000786 | 0.00000744 | 112,620.00 |
| 25 Abr 2024 | 0.00000785 | -0.00000024 | -2.97% | 0.00000810 | 0.00000810 | 0.00000769 | 248,393.00 |
| 24 Abr 2024 | 0.00000809 | -0.00000019 | -2.29% | 0.00000835 | 0.00000859 | 0.00000803 | 150,148.00 |
| 23 Abr 2024 | 0.00000828 | 0.00000000 | 0.00% | 0.00000828 | 0.00000839 | 0.00000819 | 84,971.00 |
| 22 Abr 2024 | 0.00000828 | -0.00000010 | -1.19% | 0.00000848 | 0.00000870 | 0.00000822 | 158,504.00 |
| 21 Abr 2024 | 0.00000838 | -0.00000007 | -0.83% | 0.00000840 | 0.00000870 | 0.00000820 | 355,453.00 |
| 20 Abr 2024 | 0.00000845 | 0.00000047 | 5.89% | 0.00000798 | 0.00000848 | 0.00000791 | 176,579.00 |
| 19 Abr 2024 | 0.00000798 | -0.00000012 | -1.48% | 0.00000810 | 0.00000814 | 0.00000784 | 217,756.00 |
| 18 Abr 2024 | 0.00000810 | -0.00000010 | -1.22% | 0.00000820 | 0.00000835 | 0.00000793 | 148,080.00 |
| 17 Abr 2024 | 0.00000820 | 0.00000027 | 3.40% | 0.00000791 | 0.00000882 | 0.00000779 | 178,107.00 |
| 16 Abr 2024 | 0.00000793 | 0.00000001 | 0.13% | 0.00000789 | 0.00000810 | 0.00000768 | 185,214.00 |
| 15 Abr 2024 | 0.00000792 | -0.00000058 | -6.82% | 0.00000839 | 0.00000871 | 0.00000772 | 208,761.00 |
| 14 Abr 2024 | 0.00000850 | 0.00000042 | 5.20% | 0.00000809 | 0.00000880 | 0.00000783 | 286,217.00 |
| 13 Abr 2024 | 0.00000808 | -0.00000084 | -9.42% | 0.00000889 | 0.00000889 | 0.00000629 | 442,953.00 |
| 12 Abr 2024 | 0.00000892 | -0.00000100 | -9.91% | 0.00001009 | 0.00001063 | 0.00000770 | 521,310.00 |
| 11 Abr 2024 | 0.00001009 | -0.00000033 | -3.17% | 0.00001041 | 0.00001109 | 0.00000989 | 332,212.00 |
| 10 Abr 2024 | 0.00001042 | -0.00000062 | -5.62% | 0.00001104 | 0.00001129 | 0.00001039 | 421,254.00 |
| 09 Abr 2024 | 0.00001104 | -0.00000012 | -1.08% | 0.00001120 | 0.00001173 | 0.00001074 | 417,982.00 |
| 08 Abr 2024 | 0.00001116 | -0.00000200 | -14.86% | 0.00001354 | 0.00001358 | 0.00001113 | 859,261.00 |
| 07 Abr 2024 | 0.00001346 | 0.00000200 | 18.21% | 0.00001098 | 0.00001424 | 0.00001074 | 1,251,255.00 |
| 06 Abr 2024 | 0.00001098 | 0.00000200 | 22.30% | 0.00000896 | 0.00001137 | 0.00000889 | 767,346.00 |
| 05 Abr 2024 | 0.00000897 | -0.00000200 | -18.78% | 0.00001060 | 0.00001061 | 0.00000878 | 631,519.00 |
